CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
0,03563+0.67%
Market Cap
€102,62M
0.41%
Volume (24)
59 920
0.58%
Circulating Supply
2 880 228 400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
€0,03562983

Price Change

€0,00023753
0.67%
24h Low / 24h High
€0,03512938 / €0,03570886

Trading Volume

€59 920
0.58%
Volume / Market Cap
0,00058389019
Market Dominance
0,0044365039%
Market Rank
#452

CoinEx Supply

Circulating Supply
2 880 228 372,9 CET
Total Supply
201 100 000,613 CET
Max Supply
10 000 000 000 CET

CoinEx Market Cap

Market Cap
€102 622 040
0.41%

Fully Diluted
Market Cap

€7 165 158
0.92%

CoinEx Price Yesterday

Yesterday's Low / High
€0,035297802 / €0,035313069
Yesterday's Open / Close
€0,035297802 / €0,035313069
Yesterday's Change
0.92%
Yesterday's Volume
€94 873,541

CoinEx Price History

7d Low / 7d High
€0,032623352 / €0,038058025
30d Low / 30d High
€0,035153868 / €0,035746571
90d Low / 90d High
€0,033576652 / €0,035746571
52 Week Low / 52 Week High
€0,03060886 / €0,035746571
All Time Highčvc 3., 2018 (5 years ago)
€0,128908
72.36%
All Time Lowpro 15., 2018 (5 years ago)
€0,00363175
881.07%

Data provided by Coingecko API

CET to EUR converter

CoinEx
CoinExCET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to EUR)

CETEUR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (EUR)

Date
19. 4. 2024
€0,035456
€0
€0,035747
€0,035232
18. 4. 2024
€0,034034
€0,035456
€0,035481
€0,034034
17. 4. 2024
€0,034045
€0,034034
€0,034775
€0,033577
16. 4. 2024
€0,035008
€0,034045
€0,035277
€0,033742
15. 4. 2024
€0,034374
€0,035008
€0,035325
€0,034374
14. 4. 2024
€0,031435
€0,034374
€0,033962
€0,031435
13. 4. 2024
€0,034147
€0,031435
€0,035498
€0,030609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 911
1.00%
Market Cap€1,28T
Volume€25,86B
2
3 105,68
1.21%
Market Cap€372,39B
Volume€10,12B
4
566,61
1.49%
Market Cap€87,03B
Volume€816,33M
8
0,52
3.99%
Market Cap€28,74B
Volume€1,27B
11
0,49
4.52%
Market Cap€17,28B
Volume€516,93M
576
1
0.21%
Market Cap€70,68M
Volume€651 529

Data provided by Coingecko API

More Cryptocurrencies

450
0,23
6.04%
Market Cap€103,82M
Volume€3,52M
Market Cap€103,81M
Volume€744 924
451
1,6
1.14%
Market Cap€103,26M
Volume€7,96M
453
0,16
4.04%
Market Cap€102,42M
Volume€7,87M
454
0,17
11.39%
Market Cap€102,1M
Volume€5,84M

Data provided by Coingecko API