CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
GBP 0,061113-6.61%
Market Cap
GBP 170,09M
6.68%
Volume (24)
GBP 249 296
2.15%
Circulating Supply
2 785 354 100 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
GBP 0,061113

Price Change

GBP -0,004326786
6.61%
24h Low / 24h High
GBP 0,059814 / GBP 0,065659

Trading Volume

GBP 249 296
2.15%
Volume / Market Cap
0,0014656675
Market Dominance
0,0097351073%
Market Rank
#256

CoinEx Supply

Circulating Supply
2 785 354 108,59 CET
Total Supply
2 785 354 108,59 CET
Max Supply
10 000 000 000 CET

CoinEx Market Cap

Market Cap
GBP 170 090 420
6.68%

Fully Diluted
Market Cap

GBP 170 090 420
0.85%

CoinEx Price Yesterday

Yesterday's Low / High
GBP 0,061568684 / GBP 0,061611329
Yesterday's Open / Close
GBP 0,061568684 / GBP 0,061611329
Yesterday's Change
0.77%
Yesterday's Volume
GBP 240 609,34

CoinEx Price History

7d Low / 7d High
GBP 0,075803292 / GBP 0,089224269
30d Low / 30d High
GBP 0,060556981 / GBP 0,065737548
90d Low / 90d High
GBP 0,060556981 / GBP 0,066324082
52 Week Low / 52 Week High
GBP 0,057315627 / GBP 0,067186232
All Time Highčvc 3., 2018 (6 years ago)
GBP 0,113928
46.10%
All Time Lowpro 15., 2018 (5 years ago)
GBP 0,00326234
1782.28%

Data provided by Coingecko API

CET to GBP converter

CoinEx
CoinExCET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to GBP)

CETGBP by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (GBP)

Date
23. 9. 2024
GBP 0,065404
GBP 0
GBP 0,065582
GBP 0,060557
22. 9. 2024
GBP 0,066165
GBP 0,065404
GBP 0,066183
GBP 0,064305
21. 9. 2024
GBP 0,066044
GBP 0,066165
GBP 0,066324
GBP 0,064379
20. 9. 2024
GBP 0,066899
GBP 0,066044
GBP 0,067186
GBP 0,063437
19. 9. 2024
GBP 0,062107
GBP 0,066899
GBP 0,066534
GBP 0,062107
18. 9. 2024
GBP 0,059803
GBP 0,062107
GBP 0,062139
GBP 0,059803
17. 9. 2024
GBP 0,0575
GBP 0,059803
GBP 0,059868
GBP 0,057316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 027
1.18%
Market CapGBP 1,25T
VolumeGBP 28,32B
2
GBP 2 635,54
1.16%
Market CapGBP 317,17B
VolumeGBP 17,3B
4
GBP 605,37
2.02%
Market CapGBP 88,31B
VolumeGBP 1,33B
5
GBP 144,42
1.36%
Market CapGBP 67,61B
VolumeGBP 2,95B
7
GBP 0,58388
0.93%
Market CapGBP 32,95B
VolumeGBP 1,12B
9
GBP 0,107568
0.53%
Market CapGBP 15,71B
VolumeGBP 693,09M

Data provided by Coingecko API

More Cryptocurrencies

253
GBP 0,528201
0.95%
Market CapGBP 175,5M
VolumeGBP 2,38M
254
GBP 1,73
2.04%
Market CapGBP 172,27M
VolumeGBP 47,33M
255
GBP 80,98
0.25%
Market CapGBP 170,42M
VolumeGBP 0
258
GBP 0,01729773
1.57%
Market CapGBP 169,77M
VolumeGBP 31,57M
257
GBP 8,2
3.55%
Market CapGBP 169,55M
VolumeGBP 12,12M

Data provided by Coingecko API