CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 7,82 -0.55%
Market Cap
INR 21,66B
0.50%
Volume (24)
INR 54 543 634
1.52%
Circulating Supply
2 768 472 700 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 7,82

Price Change

INR -0,043274009
0.55%
24h Low / 24h High
INR 7,72 / INR 7,93

Trading Volume

INR 54 543 634
1.52%
Volume / Market Cap
0,0025182875
Market Dominance
0,0097193729%
Market Rank
#283

CoinEx Supply

Circulating Supply
2 768 472 718,19 CET
Total Supply
2 768 472 718,19 CET
Max Supply
10 000 000 000 CET

CoinEx Market Cap

Market Cap
INR 21 659 018 000
0.50%

Fully Diluted
Market Cap

INR 21 659 018 000
0.15%

CoinEx Price Yesterday

Yesterday's Low / High
INR 7,8043573 / INR 7,8184908
Yesterday's Open / Close
INR 7,8184908 / INR 7,8043573
Yesterday's Change
0.11%
Yesterday's Volume
INR 68 779 968

CoinEx Price History

7d Low / 7d High
INR 0,090140571 / INR 0,096771258
30d Low / 30d High
INR 7,7823955 / INR 7,9614064
90d Low / 90d High
INR 7,7073126 / INR 8,1686805
52 Week Low / 52 Week High
INR 7,6074157 / INR 8,1686805
All Time Highkvě 12., 2021 (3 years ago)
INR 10,62
26.33%
All Time Lowpro 15., 2018 (5 years ago)
INR 0,295553
2547.03%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
13. 11. 2024
INR 7,809119
INR 0
INR 7,896959
INR 7,804357
12. 11. 2024
INR 8,086324
INR 7,809119
INR 8,164915
INR 7,782395
11. 11. 2024
INR 7,773424
INR 8,086324
INR 8,168681
INR 7,773424
10. 11. 2024
INR 7,68761
INR 7,773424
INR 7,857189
INR 7,68761
9. 11. 2024
INR 7,644523
INR 7,68761
INR 7,728659
INR 7,607454
8. 11. 2024
INR 7,745831
INR 7,644523
INR 7,77957
INR 7,624982
7. 11. 2024
INR 7,645124
INR 7,745831
INR 7,738499
INR 7,607416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90 973
4.16%
Market CapINR 1,8T
VolumeINR 136,3B
2
INR 3 222,87
2.06%
Market CapINR 388,19B
VolumeINR 60,33B
4
INR 219,41
7.09%
Market CapINR 103,59B
VolumeINR 13,66B
5
INR 656,25
8.10%
Market CapINR 95,56B
VolumeINR 3,21B
6
INR 0,399715
5.83%
Market CapINR 58,65B
VolumeINR 27,4B
7
INR 0,700291
6.25%
Market CapINR 39,83B
VolumeINR 6,99B

Data provided by Coingecko API

More Cryptocurrencies

280
Market CapINR 22,54B
VolumeINR 1,58B
281
INR 32,38
6.72%
Market CapINR 22,3B
VolumeINR 6,14B
282
INR 0,341897
1.97%
Market CapINR 22,02B
VolumeINR 15,97B
290
INR 0,02130132
42.86%
Market CapINR 21,27B
VolumeINR 1,17B
284
INR 3 475,91
5.21%
Market CapINR 21,17B
VolumeINR 4,86B

Data provided by Coingecko API