CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 3,15-0.31%
Market Cap
INR 9,09B
0.42%
Volume (24)
INR 7 689 988
1.95%
Circulating Supply
2 880 228 400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 3,15

Price Change

INR -0,0099037005
0.31%
24h Low / 24h High
INR 3,14 / INR 3,2

Trading Volume

INR 7 689 988
1.95%
Volume / Market Cap
0,00084613773
Market Dominance
0,0039604232%
Market Rank
#484

CoinEx Supply

Circulating Supply
2 880 228 372,9 CET
Total Supply
201 100 000,613 CET
Max Supply
10 000 000 000 CET

CoinEx Market Cap

Market Cap
INR 9 088 340 800
0.42%

Fully Diluted
Market Cap

INR 634 555 700
0.56%

CoinEx Price Yesterday

Yesterday's Low / High
INR 3,1684064 / INR 3,1780125
Yesterday's Open / Close
INR 3,1684064 / INR 3,1780125
Yesterday's Change
0.73%
Yesterday's Volume
INR 9 288 343,4

CoinEx Price History

7d Low / 7d High
INR 0,037600102 / INR 0,038263164
30d Low / 30d High
INR 3,1512134 / INR 3,190473
90d Low / 90d High
INR 3,1401877 / INR 3,190473
52 Week Low / 52 Week High
INR 3,133058 / INR 3,190473
All Time Highkvě 12., 2021 (2 years ago)
INR 10,62
70.25%
All Time Lowpro 15., 2018 (5 years ago)
INR 0,295553
969.00%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
11. 4. 2024
INR 3,190473
INR 0
INR 3,190473
INR 3,151213
10. 4. 2024
INR 3,161841
INR 3,190473
INR 3,174869
INR 3,140188
9. 4. 2024
INR 3,166534
INR 3,161841
INR 3,173637
INR 3,149691
8. 4. 2024
INR 3,16661
INR 3,166534
INR 3,179906
INR 3,145412
7. 4. 2024
INR 3,168021
INR 3,16661
INR 3,171267
INR 3,151269
6. 4. 2024
INR 3,158705
INR 3,168021
INR 3,187209
INR 3,145981
5. 4. 2024
INR 3,146418
INR 3,158705
INR 3,152168
INR 3,133058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 40 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 507
2.47%
Market CapINR 1,35T
VolumeINR 30,11B
2
INR 3 413,21
2.87%
Market CapINR 409,83B
VolumeINR 12,66B
4
INR 609,97
1.10%
Market CapINR 93,78B
VolumeINR 2,53B
6
INR 0,592453
2.88%
Market CapINR 32,61B
VolumeINR 1,28B
11
INR 0,556285
4.32%
Market CapINR 19,64B
VolumeINR 417,16M
610
INR 0,988795
1.23%
Market CapINR 69,85M
VolumeINR 2,41M

Data provided by Coingecko API

More Cryptocurrencies

481
INR 17,76
2.09%
Market CapINR 9,14B
VolumeINR 43,13M
482
INR 56,42
10.10%
Market CapINR 9,14B
VolumeINR 203 621
483
INR 454,98
6.87%
Market CapINR 9,09B
VolumeINR 837,13M
485
INR 68,02
8.63%
Market CapINR 8,99B
VolumeINR 147,16M
486
INR 12,98
6.94%
Market CapINR 8,96B
VolumeINR 268,99M

Data provided by Coingecko API