Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
0,03663 -2.71%
Market Cap
€11,07M
2.64%
Volume (24)
26 359
0.30%
Circulating Supply
302 267 840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
€0,03662953

Price Change

€-0,0010196227
2.71%
24h Low / 24h High
€0,03635459 / €0,03909832

Trading Volume

€26 359
0.30%
Volume / Market Cap
0,0023801831
Market Dominance
0,00045132258%
Market Rank
#1515

Coinmetro Supply

Circulating Supply
302 267 836,282 XCM
Total Supply
326 493 993,569 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
€11 074 358
2.64%

Fully Diluted
Market Cap

€11 961 945
0.51%

Coinmetro Price Yesterday

Yesterday's Low / High
€0,036395751 / €0,036508401
Yesterday's Open / Close
€0,036395751 / €0,036508401
Yesterday's Change
0.49%
Yesterday's Volume
€27 844,892

Coinmetro Price History

7d Low / 7d High
€0,033089459 / €0,045739731
30d Low / 30d High
€0,036354594 / €0,039013328
90d Low / 90d High
€0,035858829 / €0,042921431
52 Week Low / 52 Week High
€0,030828126 / €0,042921431
All Time Highúno 16., 2022 (2 years ago)
€0,811544
95.50%
All Time Lowkvě 4., 2019 (5 years ago)
€0,011021
231.54%

Data provided by Coingecko API

XCM to EUR converter

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to EUR)

XCMEUR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (EUR)

Date
13. 11. 2024
€0,037698
€0
€0,039013
€0,036355
12. 11. 2024
€0,042426
€0,037698
€0,042426
€0,037208
11. 11. 2024
€0,040218
€0,042426
€0,042921
€0,039737
10. 11. 2024
€0,034877
€0,040218
€0,040604
€0,034877
9. 11. 2024
€0,033189
€0,034877
€0,034307
€0,032939
8. 11. 2024
€0,032913
€0,033189
€0,033405
€0,032406
7. 11. 2024
€0,030828
€0,032913
€0,033172
€0,030828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 812
2.56%
Market Cap€1,78T
Volume€132,89B
2
3 198,5
1.04%
Market Cap€385,31B
Volume€63,41B
4
215,06
4.46%
Market Cap€101,63B
Volume€13,71B
5
620,46
1.23%
Market Cap€90,55B
Volume€2,95B
6
0,39
0.36%
Market Cap€56,68B
Volume€29,33B
7
0,7
2.31%
Market Cap€39,57B
Volume€6,43B

Data provided by Coingecko API

More Cryptocurrencies

1511
0,03
2.60%
Market Cap€11,1M
Volume€198 372
1512
0,94
0.24%
Market Cap€11,09M
Volume€9 369
1514
0,00277591
2.79%
Market Cap€11,08M
Volume€44 290
1516
0,08
4.41%
Market Cap€11,02M
Volume€4,42M
1503
0,01
29.87%
Market Cap€11M
Volume€7,67M

Data provided by Coingecko API