Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
JPY 6,02 -2.89%
Market Cap
JPY 1,82B
2.89%
Volume (24)
JPY 4 334 900
0.36%
Circulating Supply
302 267 840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
JPY 6,02

Price Change

JPY -0,17957761
2.89%
24h Low / 24h High
JPY 5,97 / JPY 6,43

Trading Volume

JPY 4 334 900
0.36%
Volume / Market Cap
0,0023808529
Market Dominance
0,00044744597%
Market Rank
#1510

Coinmetro Supply

Circulating Supply
302 267 836,282 XCM
Total Supply
326 493 993,569 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
JPY 1 820 734 100
2.89%

Fully Diluted
Market Cap

JPY 1 966 662 300
0.64%

Coinmetro Price Yesterday

Yesterday's Low / High
JPY 5,974467 / JPY 5,9961957
Yesterday's Open / Close
JPY 5,974467 / JPY 5,9961957
Yesterday's Change
0.58%
Yesterday's Volume
JPY 4 570 819

Coinmetro Price History

7d Low / 7d High
JPY 0,033089459 / JPY 0,045739731
30d Low / 30d High
JPY 5,974467 / JPY 6,4180633
90d Low / 90d High
JPY 5,8673408 / JPY 7,0272693
52 Week Low / 52 Week High
JPY 5,1108679 / JPY 7,0272693
All Time Highúno 16., 2022 (2 years ago)
JPY 106,83
94.35%
All Time Lowkvě 4., 2019 (5 years ago)
JPY 1,37
339.98%

Data provided by Coingecko API

XCM to JPY converter

Coinmetro
CoinmetroXCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to JPY)

XCMJPY by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (JPY)

Date
13. 11. 2024
JPY 6,193174
JPY 0
JPY 6,418063
JPY 5,974467
12. 11. 2024
JPY 6,946475
JPY 6,193174
JPY 6,946475
JPY 6,105414
11. 11. 2024
JPY 6,59146
JPY 6,946475
JPY 7,027269
JPY 6,51073
10. 11. 2024
JPY 5,706623
JPY 6,59146
JPY 6,639596
JPY 5,706623
9. 11. 2024
JPY 5,434459
JPY 5,706623
JPY 5,613344
JPY 5,393518
8. 11. 2024
JPY 5,440225
JPY 5,434459
JPY 5,515013
JPY 5,334489
7. 11. 2024
JPY 5,113795
JPY 5,440225
JPY 5,499581
JPY 5,110868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 353
2.54%
Market CapJPY 1,79T
VolumeJPY 140,37B
2
JPY 3 211,28
1.68%
Market CapJPY 387,27B
VolumeJPY 65,06B
4
JPY 215,43
2.59%
Market CapJPY 102,14B
VolumeJPY 14,2B
5
JPY 620,47
0.01%
Market CapJPY 90,52B
VolumeJPY 3,01B
6
JPY 0,392673
0.14%
Market CapJPY 57,69B
VolumeJPY 30,26B
7
JPY 0,701561
0.02%
Market CapJPY 40,06B
VolumeJPY 7,87B

Data provided by Coingecko API

More Cryptocurrencies

1507
JPY 126,45
0.27%
Market CapJPY 1,84B
VolumeJPY 53,14M
1508
JPY 154,63
0.87%
Market CapJPY 1,83B
VolumeJPY 1 465
1509
JPY 62,26
7.45%
Market CapJPY 1,83B
VolumeJPY 273,01M
1511
JPY 1,84
15.22%
Market CapJPY 1,83B
VolumeJPY 92,09M
Market CapJPY 1,83B
VolumeJPY 1,18B

Data provided by Coingecko API