Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
JPY 11,87+4.35%
Market Cap
JPY 3,63B
4.55%
Volume (24)
JPY 192 892
3.49%
Circulating Supply
302 267 840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
JPY 11,87

Price Change

JPY 0,494988
4.35%
24h Low / 24h High
JPY 11,37 / JPY 12,64

Trading Volume

JPY 192 892
3.49%
Volume / Market Cap
0,000053146909
Market Dominance
0,00093181762%
Market Rank
#1033

Coinmetro Supply

Circulating Supply
302 267 836,282 XCM
Total Supply
328 579 355,375 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
JPY 3 629 411 400
4.55%

Fully Diluted
Market Cap

JPY 3 945 340 900
1.82%

Coinmetro Price Yesterday

Yesterday's Low / High
JPY 11,590217 / JPY 11,994951
Yesterday's Open / Close
JPY 11,994951 / JPY 11,590217
Yesterday's Change
0.66%
Yesterday's Volume
JPY 533 408,36

Coinmetro Price History

7d Low / 7d High
JPY 0,065142809 / JPY 0,090568035
30d Low / 30d High
JPY 9,984764 / JPY 11,994951
90d Low / 90d High
JPY 9,984764 / JPY 11,994951
52 Week Low / 52 Week High
JPY 9,984764 / JPY 13,758598
All Time Highúno 16., 2022 (2 years ago)
JPY 106,83
88.76%
All Time Lowkvě 4., 2019 (4 years ago)
JPY 1,37
774.98%

Data provided by Coingecko API

XCM to JPY converter

Coinmetro
CoinmetroXCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to JPY)

XCMJPY by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (JPY)

Date
14. 4. 2024
JPY 10,410818
JPY 0
JPY 11,994951
JPY 10,17001
13. 4. 2024
JPY 12,575438
JPY 10,410818
JPY 12,575438
JPY 9,984764
8. 4. 2024
JPY 12,897422
JPY 0
JPY 13,758598
JPY 12,897422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 153
2.20%
Market CapJPY 1,27T
VolumeJPY 44,89B
2
JPY 3 127,88
4.54%
Market CapJPY 376,91B
VolumeJPY 23,51B
4
JPY 560,82
3.99%
Market CapJPY 86,58B
VolumeJPY 2,1B
8
JPY 0,493412
3.66%
Market CapJPY 27,18B
VolumeJPY 2,35B
11
JPY 0,460466
3.61%
Market CapJPY 16,33B
VolumeJPY 801,27M
569
JPY 0,997497
0.15%
Market CapJPY 70,31M
VolumeJPY 958 170

Data provided by Coingecko API

More Cryptocurrencies

1026
JPY 413,84
0.64%
Market CapJPY 3,65B
VolumeJPY 75,19M
1022
JPY 5,99
31.89%
Market CapJPY 3,65B
VolumeJPY 183,02M
1030
JPY 27,24
1.38%
Market CapJPY 3,63B
VolumeJPY 1,6M
1027
JPY 10,24
21.39%
Market CapJPY 3,62B
VolumeJPY 143,68M
1032
JPY 14,32
0.83%
Market CapJPY 3,62B
VolumeJPY 89,68M

Data provided by Coingecko API