Coinmetro (XCM) Valor actual

Coinmetro logo
XCMCoinmetro
0,062863-4.87%
Capitalización de Mercado
€19M
4.87%
Volumen (24)
2119
32.30%
Suministro en circulación
302.267.840 XCM
Fecha de asunto
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
€0,062863

Price Change

€-0,0032163364
4.87%
24h Low / 24h High
€0,058555 / €0,070053

Trading Volume

€2118,9
32.30%
Volume / Market Cap
0,00011151266
Market Dominance
0,00083772201%
Market Rank
#1092

Coinmetro Supply

Circulating Supply
302.267.836,282 XCM
Total Supply
328.579.355,375 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
€19.001.430
4.87%

Fully Diluted
Market Cap

€20.655.448
0.35%

Coinmetro Price Yesterday

Yesterday's Low / High
€0,062544266 / €0,063624278
Yesterday's Open / Close
€0,063624278 / €0,062544266
Yesterday's Change
0.35%
Yesterday's Volume
€1451,1051

Coinmetro Price History

7d Low / 7d High
€0,061282411 / €0,093359972
30d Low / 30d High
€0,057438227 / €0,070597333
90d Low / 90d High
€0,057438227 / €0,087750158
52 Week Low / 52 Week High
€0,057438227 / €0,087750158
All Time Highfeb 16, 2022 (2 years ago)
€0,811544
92.25%
All Time Lowmay 4, 2019 (4 years ago)
€0,011021
470.39%

Data provided by Coingecko API

XCM to EUR converter

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Coinmetro a Euro en tiempo real (XCM a EUR)

XCMEUR by TradingView

Coinmetro Intercambios

Instant crypto to crypto exchange coming soon!

Coinmetro Histórico de Precios (EUR)

Fecha
18/4/2024
€0,063624
€0
€0,068854
€0,057438
17/4/2024
€0,057974
€0,063624
€0,08775
€0,057974
15/4/2024
€0,077859
€0
€0,077859
€0,070981
14/4/2024
€0,073482
€0,077859
€0,073482
€0,062254
13/4/2024
€0,066111
€0,073482
€0,076979
€0,06112
12/4/2024
€0,072375
€0,066111
€0,072375
€0,072375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 18 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.775
5.46%
Capitalización de Mercado€1,28T
Volumen€46,35B
2
3103,11
3.62%
Capitalización de Mercado€372,16B
Volumen€22,15B
4
560,04
2.85%
Capitalización de Mercado€86,18B
Volumen€2B
8
0,5
2.40%
Capitalización de Mercado€27,51B
Volumen€2,02B
11
0,46
4.36%
Capitalización de Mercado€16,32B
Volumen€554,67M
563
1,01
0.97%
Capitalización de Mercado€70,92M
Volumen€920.010

Data provided by Coingecko API

Más Criptomonedas

1089
0,03
0.68%
Capitalización de Mercado€19,09M
Volumen€65.550
1090
0,88
26.69%
Capitalización de Mercado€19,09M
Volumen€4,23M
1091
Capitalización de Mercado€19,02M
Volumen€214.056
1093
2,15
3.64%
Capitalización de Mercado€18,93M
Volumen€811.657
1094
0,02
0.15%
Capitalización de Mercado€18,93M
Volumen€57.910

Data provided by Coingecko API