Coinmetro (XCM) Valor actual

Coinmetro logo
XCMCoinmetro
0,070964+ 5.15%
Capitalización de Mercado
€21,53M
5.54%
Volumen (24)
84.590
1.02%
Suministro circulante
302.267.840 XCM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCM

Precio de hoy de Coinmetro

Precio de Coinmetro
€0,070964

Cambio de precio en

€0,00347744
5.15%
Mínimo/máximo en 24 h
€0,066902 / €0,07242

Volumen de trading en

€84.590
1.02%
Volumen/capitalización de mercado
0,0039297331
Dominancia en el mercado
0,00063901704%
Rango en el mercado
#1168

Suministro de Coinmetro

Suministro circulante
302.267.836,282 XCM
Suministro total
316.718.790,871 XCM
Suministro máximo
0 XCM

Capitalización de mercado de Coinmetro

Capitalización de Mercado
€21.525.635
5.54%

Capitalización de mercado
completamente diluida

€22.554.742
1.75%

Precio de ayer de Coinmetro

Mínimo/máximo de ayer
€0,069937863 / €0,070044931
Apertura/cierre de ayer
€0,070044931 / €0,069937863
Cambio de ayer
1.39%
Volumen de ayer
€97.183,845

Historial de precios de Coinmetro

Mínimo/máximo en 7 días
€0,073416764 / €0,087778562
Mínimo/máximo en 30 días
€0,067487021 / €0,072236252
Mínimo/máximo en 90 días
€0,067487021 / €0,072587716
Mínimo/máximo en 52 semanas
€0,062808996 / €0,075058922
Máximo históricofeb 16, 2022 (3 years ago)
€0,811544
91.22%
All Time Lowmay 4, 2019 (6 years ago)
€0,011021
546.57%

Data provided by Coingecko API

Conversor de XCM a EUR

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinmetro a Euro en tiempo real (XCM a EUR)

    XCMEUR by TradingView

    Coinmetro Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinmetro Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,071429
    €0
    €0,072236
    €0,067487
    3/9/2025
    €0,069759
    €0,071429
    €0,071885
    €0,068604
    2/9/2025
    €0,070577
    €0,069759
    €0,070877
    €0,067933
    1/9/2025
    €0,070947
    €0,070577
    €0,07307
    €0,069239
    31/8/2025
    €0,069815
    €0,070947
    €0,071047
    €0,062809
    30/8/2025
    €0,070255
    €0,069815
    €0,071904
    €0,068396
    29/8/2025
    €0,070731
    €0,070255
    €0,075059
    €0,069275

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 41 minutes and 41 seconds

    Explore Our Other Products for XCM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.433
    1.76%
    Capitalización de Mercado€2,23T
    Volumen€39,17B
    2
    4360,7
    0.35%
    Capitalización de Mercado€524,99B
    Volumen€26,77B
    4
    2,82
    0.06%
    Capitalización de Mercado€167,86B
    Volumen€4,43B
    5
    848,41
    0.04%
    Capitalización de Mercado€118,08B
    Volumen€817,44M
    6
    205,63
    0.62%
    Capitalización de Mercado€111,12B
    Volumen€5,21B
    9
    0,22
    0.34%
    Capitalización de Mercado€32,48B
    Volumen€1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1165
    0,14
    6.56%
    Capitalización de Mercado€21,87M
    Volumen€27.089
    1166
    0,00000004
    0.54%
    Capitalización de Mercado€21,73M
    Volumen€2985
    1167
    0,01
    0.00%
    Capitalización de Mercado€21,65M
    Volumen€3,41M
    1169
    0,02
    6.30%
    Capitalización de Mercado€21,47M
    Volumen€607.243
    Capitalización de Mercado€21,39M
    Volumen€254.045

    Data provided by Coingecko API