Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
BRL 0,231743 -12.16%
Market Cap
BRL 69,91M
11.84%
Volume (24)
BRL 146 124
2.56%
Circulating Supply
302 267 840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
BRL 0,231743

Price Change

BRL -0,032067102
12.16%
24h Low / 24h High
BRL 0,227624 / BRL 0,26381

Trading Volume

BRL 146 124
2.56%
Volume / Market Cap
0,0020901395
Market Dominance
0,00046575294%
Market Rank
#1495

Coinmetro Supply

Circulating Supply
302 267 836,282 XCM
Total Supply
326 493 993,569 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
BRL 69 911 122
11.84%

Fully Diluted
Market Cap

BRL 75 514 358
8.20%

Coinmetro Price Yesterday

Yesterday's Low / High
BRL 0,24885789 / BRL 0,25504664
Yesterday's Open / Close
BRL 0,25504664 / BRL 0,24885789
Yesterday's Change
8.02%
Yesterday's Volume
BRL 180 221,2

Coinmetro Price History

7d Low / 7d High
BRL 0,03191046 / BRL 0,045739731
30d Low / 30d High
BRL 0,23217979 / BRL 0,26330533
90d Low / 90d High
BRL 0,1988467 / BRL 0,26330533
52 Week Low / 52 Week High
BRL 0,18118759 / BRL 0,26330533
All Time Highúno 16., 2022 (2 years ago)
BRL 4,77
95.15%
All Time Lowkvě 4., 2019 (5 years ago)
BRL 0,04865766
374.86%

Data provided by Coingecko API

XCM to BRL converter

Coinmetro
CoinmetroXCM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to BRL)

XCMBRL by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (BRL)

Date
11. 11. 2024
BRL 0,247214
BRL 0
BRL 0,263305
BRL 0,245142
10. 11. 2024
BRL 0,214497
BRL 0,247214
BRL 0,249519
BRL 0,214497
9. 11. 2024
BRL 0,204214
BRL 0,214497
BRL 0,210991
BRL 0,202675
8. 11. 2024
BRL 0,202215
BRL 0,204214
BRL 0,205765
BRL 0,198847
7. 11. 2024
BRL 0,187859
BRL 0,202215
BRL 0,20339
BRL 0,187859
6. 11. 2024
BRL 0,200157
BRL 0,187859
BRL 0,211778
BRL 0,181188
5. 11. 2024
BRL 0,197735
BRL 0,200157
BRL 0,200347
BRL 0,182291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 452
2.47%
Market CapBRL 1,76T
VolumeBRL 172,66B
2
BRL 3 288,51
1.24%
Market CapBRL 395,41B
VolumeBRL 68,8B
4
BRL 214,02
2.80%
Market CapBRL 100,75B
VolumeBRL 14,89B
5
BRL 630,43
1.82%
Market CapBRL 91,87B
VolumeBRL 4,08B
6
BRL 0,39
19.27%
Market CapBRL 56,47B
VolumeBRL 47,24B
7
BRL 0,71
16.04%
Market CapBRL 40,07B
VolumeBRL 12,36B

Data provided by Coingecko API

More Cryptocurrencies

1491
BRL 0,00078228
3.89%
Market CapBRL 70,18M
VolumeBRL 2 259
1488
BRL 0,00000007
14.28%
Market CapBRL 70,18M
VolumeBRL 1,12M
1494
BRL 0,14
15.50%
Market CapBRL 70,13M
VolumeBRL 2,73M
1496
BRL 0,07
3.20%
Market CapBRL 69,89M
VolumeBRL 10,22M
1497
BRL 0,06
6.50%
Market CapBRL 69,74M
VolumeBRL 18,82M

Data provided by Coingecko API