Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
0.064573 -2.66%
Market Cap
€19.51M
2.45%
Volume (24)
31,280
34.31%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
€0.064573

Price Change

€-0.0017618706
2.66%
24h Low / 24h High
€0.060673 / €0.072188

Trading Volume

€31,280
34.31%
Volume / Market Cap
0.0016034071
Market Dominance
0.00053646392%
Market Rank
#1370

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
325,216,082.857 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
€19,508,458
2.45%

Fully Diluted
Market Cap

€20,989,545
1.17%

Coinmetro Price Yesterday

Yesterday's Low / High
€0.065300739 / €0.065307301
Yesterday's Open / Close
€0.065300739 / €0.065307301
Yesterday's Change
1.12%
Yesterday's Volume
€35,669.325

Coinmetro Price History

7d Low / 7d High
€0.060559598 / €0.081143568
30d Low / 30d High
€0.060725955 / €0.071920342
90d Low / 90d High
€0.05932386 / €0.071920342
52 Week Low / 52 Week High
€0.057644926 / €0.077098398
All Time HighFeb 16, 2022 (2 years ago)
€0.811544
92.05%
All Time LowMay 4, 2019 (5 years ago)
€0.011021
485.74%

Data provided by Coingecko API

XCM to EUR converter

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to EUR)

XCMEUR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (EUR)

Date
12/17/2024
€0.066323
€0
€0.070969
€0.060726
12/16/2024
€0.071674
€0.066323
€0.07192
€0.059324
12/15/2024
€0.065013
€0.071674
€0.071749
€0.063981
12/14/2024
€0.061061
€0.065013
€0.071792
€0.057645
12/13/2024
€0.071861
€0.061061
€0.07507
€0.060989
12/12/2024
€0.074441
€0.071861
€0.076811
€0.062778
12/11/2024
€0.075494
€0.074441
€0.077098
€0.072399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 30 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,565
0.96%
Market Cap€2.09T
Volume€91.6B
2
3,874.07
3.36%
Market Cap€466.24B
Volume€34.1B
3
2.58
3.87%
Market Cap€147.39B
Volume€15.07B
5
219.67
2.15%
Market Cap€105.26B
Volume€8.16B
6
717.53
0.54%
Market Cap€104.53B
Volume€1.67B
7
0.39
2.42%
Market Cap€57.8B
Volume€3.8B

Data provided by Coingecko API

More Cryptocurrencies

1367
3,747.26
2.84%
Market Cap€19.84M
Volume€453,450
1368
1.08
0.55%
Market Cap€19.83M
Volume€3.69M
1369
0.03
5.19%
Market Cap€19.77M
Volume€96,864
1371
1.33
1.29%
Market Cap€19.48M
Volume€27,593
Market Cap€19.43M
Volume€116,296

Data provided by Coingecko API