Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
0.081179-0.99%
Market Cap
€24.54M
0.97%
Volume (24)
435
0.15%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
€0.081179

Price Change

€-0.00081558187
0.99%
24h Low / 24h High
€0.080701 / €0.082426

Trading Volume

€435.36
0.15%
Volume / Market Cap
0.000017742505
Market Dominance
0.0010213966%
Market Rank
#1017

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
328,600,597.255 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
€24,537,685
0.97%

Fully Diluted
Market Cap

€26,675,342
0.07%

Coinmetro Price Yesterday

Yesterday's Low / High
€0.081178616 / €0.081297788
Yesterday's Open / Close
€0.081178616 / €0.081297788
Yesterday's Change
0.07%
Yesterday's Volume
€435.35617

Coinmetro Price History

7d Low / 7d High
€0.080461061 / €0.098854
30d Low / 30d High
€0.074294123 / €0.08237827
90d Low / 90d High
€0.074294123 / €0.084461865
52 Week Low / 52 Week High
€0.074294123 / €0.091130241
All Time HighFeb 16, 2022 (2 years ago)
€0.811544
90.00%
All Time LowMay 4, 2019 (4 years ago)
€0.011021
636.58%

Data provided by Coingecko API

XCM to EUR converter

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to EUR)

XCMEUR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (EUR)

Date
3/23/2024
€0.081501
€0
€0.081987
€0.080777
3/22/2024
€0.082255
€0.081501
€0.084411
€0.074294
3/21/2024
€0.088757
€0.082255
€0.088757
€0.084462
3/20/2024
€0.09113
€0.088757
€0.09113
€0.088502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,873
0.19%
Market Cap€1.26T
Volume€24.14B
2
3,302.25
0.95%
Market Cap€396.51B
Volume€13.67B
4
549.08
0.68%
Market Cap€84.49B
Volume€1.44B
6
0.61
0.16%
Market Cap€33.75B
Volume€1.04B
10
0.63
0.37%
Market Cap€22.05B
Volume€384.54M
557
1
0.26%
Market Cap€84.3M
Volume€9.88M

Data provided by Coingecko API

More Cryptocurrencies

1014
5.01
2.68%
Market Cap€24.58M
Volume€1.07M
1015
0.4
12.42%
Market Cap€24.58M
Volume€5.23M
1016
Market Cap€24.58M
Volume€766,712
1018
0.0046712
0.70%
Market Cap€24.49M
Volume€390,593
1019
0.2
6.54%
Market Cap€24.49M
Volume€62,241

Data provided by Coingecko API