Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
0.058923+ 4.52%
Market Cap
€17.82M
4.55%
Volume (24)
5,849
40.21%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
€0.058923

Price Change

€0.0025507
4.52%
24h Low / 24h High
€0.053302 / €0.059024

Trading Volume

€5,848.88
40.21%
Volume / Market Cap
0.00032829266
Market Dominance
0.00055437881%
Market Rank
#1214

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
322,651,081.404 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
€17,816,055
4.55%

Fully Diluted
Market Cap

€19,017,470
4.82%

Coinmetro Price Yesterday

Yesterday's Low / High
€0.055588765 / €0.05687017
Yesterday's Open / Close
€0.05687017 / €0.055588765
Yesterday's Change
4.79%
Yesterday's Volume
€33,654.222

Coinmetro Price History

7d Low / 7d High
€0.052727279 / €0.062631953
30d Low / 30d High
€0.050703633 / €0.058258948
90d Low / 90d High
€0.050342055 / €0.05977
52 Week Low / 52 Week High
€0.050342055 / €0.05977
All Time HighFeb 16, 2022 (3 years ago)
€0.811544
92.74%
All Time LowMay 4, 2019 (5 years ago)
€0.011021
434.81%

Data provided by Coingecko API

XCM to EUR converter

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to EUR)

XCMEUR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (EUR)

Date
2/21/2025
€0.058215
€0
€0.058259
€0.053714
2/20/2025
€0.053141
€0.058215
€0.056475
€0.050342
2/19/2025
€0.056183
€0.053141
€0.059477
€0.055182
2/18/2025
€0.058959
€0.056183
€0.05977
€0.055887
2/17/2025
€0.055266
€0.058959
€0.059743
€0.055266
2/16/2025
€0.051814
€0.055266
€0.058915
€0.051792
2/15/2025
€0.052875
€0.051814
€0.05651
€0.050903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,232
2.03%
Market Cap€1.91T
Volume€49.98B
2
2,683.66
2.56%
Market Cap€323.48B
Volume€34.19B
3
2.57
3.51%
Market Cap€148.95B
Volume€5.12B
5
655.26
0.21%
Market Cap€95.61B
Volume€1.06B
6
171.9
2.79%
Market Cap€84.06B
Volume€5.14B
8
0.24
4.14%
Market Cap€36.1B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

1211
0.01
10.31%
Market Cap€17.98M
Volume€3.72M
1212
1.22
3.13%
Market Cap€17.92M
Volume€1.33M
1213
0.15
1.59%
Market Cap€17.84M
Volume€35,995
1215
0.02
0.08%
Market Cap€17.81M
Volume€25,888
1216
0.64
7.75%
Market Cap€17.73M
Volume€1.25M

Data provided by Coingecko API