Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
0.058861+ 1.64%
Market Cap
€17.77M
1.58%
Volume (24)
18,607
0.15%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
€0.058861

Price Change

€0.00094831
1.64%
24h Low / 24h High
€0.055253 / €0.059599

Trading Volume

€18,607.22
0.15%
Volume / Market Cap
0.0010469496
Market Dominance
0.0005211452%
Market Rank
#1360

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
324,514,027.012 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
€17,772,794
1.58%

Fully Diluted
Market Cap

€19,080,829
5.99%

Coinmetro Price Yesterday

Yesterday's Low / High
€0.055436442 / €0.05551593
Yesterday's Open / Close
€0.05551593 / €0.055436442
Yesterday's Change
6.10%
Yesterday's Volume
€33,314.557

Coinmetro Price History

7d Low / 7d High
€0.049713547 / €0.068044961
30d Low / 30d High
€0.055436442 / €0.064049682
90d Low / 90d High
€0.051877954 / €0.066080708
52 Week Low / 52 Week High
€0.047861386 / €0.066080708
All Time HighFeb 16, 2022 (2 years ago)
€0.811544
92.75%
All Time LowMay 4, 2019 (5 years ago)
€0.011021
433.50%

Data provided by Coingecko API

XCM to EUR converter

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to EUR)

XCMEUR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (EUR)

Date
1/18/2025
€0.063953
€0
€0.06405
€0.055436
1/17/2025
€0.061528
€0.063953
€0.066081
€0.061189
1/16/2025
€0.056354
€0.061528
€0.061622
€0.051878
1/15/2025
€0.054349
€0.056354
€0.057038
€0.054349
1/14/2025
€0.05401
€0.054349
€0.061786
€0.053269
1/12/2025
€0.047885
€0
€0.053591
€0.047861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,710
0.37%
Market Cap€2.08T
Volume€51.52B
2
3,363.73
1.48%
Market Cap€403.03B
Volume€32.99B
3
3.13
2.75%
Market Cap€179.94B
Volume€9.9B
5
275.38
13.47%
Market Cap€134.89B
Volume€35.63B
6
696.21
1.43%
Market Cap€101.58B
Volume€1.25B
7
0.38
4.28%
Market Cap€57.03B
Volume€6.79B

Data provided by Coingecko API

More Cryptocurrencies

1357
0.48
5.03%
Market Cap€17.85M
Volume€7,127
1358
0.0000001
6.25%
Market Cap€17.82M
Volume€2.54M
1359
4.31
5.06%
Market Cap€17.81M
Volume€7.08M
1362
0.06
4.16%
Market Cap€17.64M
Volume€2.35M
1363
0.0001786
44.65%
Market Cap€17.63M
Volume€955,843

Data provided by Coingecko API