Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
0.070236 -7.05%
Market Cap
€21.23M
7.05%
Volume (24)
41,311
16.71%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
€0.070236

Price Change

€-0.0053274881
7.05%
24h Low / 24h High
€0.070232 / €0.075584

Trading Volume

€41,311
16.71%
Volume / Market Cap
0.0019458841
Market Dominance
0.00062214443%
Market Rank
#1127

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
317,462,250.433 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
€21,229,939
7.05%

Fully Diluted
Market Cap

€22,297,126
9.20%

Coinmetro Price Yesterday

Yesterday's Low / High
€0.073809251 / €0.080901474
Yesterday's Open / Close
€0.080901474 / €0.073809251
Yesterday's Change
9.20%
Yesterday's Volume
€86,918.677

Coinmetro Price History

7d Low / 7d High
€0.081848305 / €0.10559058
30d Low / 30d High
€0.073799945 / €0.08128519
90d Low / 90d High
€0.073799945 / €0.081996934
52 Week Low / 52 Week High
€0.073799945 / €0.10296993
All Time HighFeb 16, 2022 (3 years ago)
€0.811544
91.35%
All Time LowMay 4, 2019 (6 years ago)
€0.011021
537.26%

Data provided by Coingecko API

XCM to EUR converter

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to EUR)

XCMEUR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (EUR)

Date
7/31/2025
€0.07758
€0
€0.081285
€0.0738
7/30/2025
€0.077198
€0.07758
€0.081997
€0.075582
7/29/2025
€0.077008
€0.077198
€0.079289
€0.076384
7/28/2025
€0.076633
€0.077008
€0.077508
€0.076633
7/27/2025
€0.081168
€0.076633
€0.083034
€0.076402
7/26/2025
€0.088492
€0.081168
€0.088492
€0.080676
7/25/2025
€0.10216
€0.088492
€0.10297
€0.087386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,425
2.24%
Market Cap€2.26T
Volume€67.05B
2
3,481.66
6.03%
Market Cap€420.49B
Volume€43.01B
3
2.96
2.24%
Market Cap€175.61B
Volume€9.59B
5
755.19
4.15%
Market Cap€105.22B
Volume€1.72B
6
162.09
5.98%
Market Cap€87.24B
Volume€8.56B
10
0.2
4.61%
Market Cap€30.21B
Volume€3.51B

Data provided by Coingecko API

More Cryptocurrencies

1125
Market Cap€21.34M
Volume€41,994
1124
0.0000518
1.11%
Market Cap€21.33M
Volume€153,618
1126
Market Cap€21.31M
Volume€14.96M
1129
0.21
14.38%
Market Cap€21.09M
Volume€840,860
1128
0.03
4.55%
Market Cap€21.08M
Volume€16.92M

Data provided by Coingecko API