Coinmetro (XCM) Valor actual

Coinmetro logo
XCMCoinmetro
JPY 12,14 -1.20%
Capitalización de Mercado
JPY 3,67B
1.19%
Volumen (24)
JPY 16.056.202
1.05%
Suministro circulante
302.267.840 XCM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCM

Precio de hoy de Coinmetro

Precio de Coinmetro
JPY 12,14

Cambio de precio en

JPY -0,14721123
1.20%
Mínimo/máximo en 24 h
JPY 11,56 / JPY 12,53

Volumen de trading en

JPY 16.056.202
1.05%
Volumen/capitalización de mercado
0,0043735249
Dominancia en el mercado
0,000629373%
Rango en el mercado
#1174

Suministro de Coinmetro

Suministro circulante
302.267.836,282 XCM
Suministro total
316.718.790,871 XCM
Suministro máximo
0 XCM

Capitalización de mercado de Coinmetro

Capitalización de Mercado
JPY 3.671.226.800
1.19%

Capitalización de mercado
completamente diluida

JPY 3.846.742.500
0.35%

Precio de ayer de Coinmetro

Mínimo/máximo de ayer
JPY 12,092088 / JPY 12,114219
Apertura/cierre de ayer
JPY 12,114219 / JPY 12,092088
Cambio de ayer
0.30%
Volumen de ayer
JPY 16.807.873

Historial de precios de Coinmetro

Mínimo/máximo en 7 días
JPY 0,073416764 / JPY 0,087778562
Mínimo/máximo en 30 días
JPY 11,653737 / JPY 12,495026
Mínimo/máximo en 90 días
JPY 11,653737 / JPY 12,495292
Mínimo/máximo en 52 semanas
JPY 10,793586 / JPY 12,895057
Máximo históricofeb 16, 2022 (3 years ago)
JPY 106,83
88.63%
All Time Lowmay 4, 2019 (6 years ago)
JPY 1,37
785.14%

Data provided by Coingecko API

Conversor de XCM a JPY

Coinmetro
CoinmetroXCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinmetro a Japanese yen en tiempo real (XCM a JPY)

    XCMJPY by TradingView

    Coinmetro Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinmetro Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 12,325549
    JPY 0
    JPY 12,495026
    JPY 11,653737
    3/9/2025
    JPY 12,054176
    JPY 12,325549
    JPY 12,410663
    JPY 11,882401
    2/9/2025
    JPY 12,162073
    JPY 12,054176
    JPY 12,236375
    JPY 11,742317
    1/9/2025
    JPY 12,203279
    JPY 12,162073
    JPY 12,580207
    JPY 11,936204
    31/8/2025
    JPY 11,996947
    JPY 12,203279
    JPY 12,109446
    JPY 10,793586
    30/8/2025
    JPY 12,072693
    JPY 11,996947
    JPY 12,356099
    JPY 11,753178
    29/8/2025
    JPY 12,131489
    JPY 12,072693
    JPY 12,895057
    JPY 11,891837

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 43 minutes and 50 seconds

    Explore Our Other Products for XCM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.521
    0.67%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 38,91B
    2
    JPY 4335,51
    0.97%
    Capitalización de MercadoJPY 523,31B
    VolumenJPY 28,87B
    4
    JPY 2,82
    0.65%
    Capitalización de MercadoJPY 167,54B
    VolumenJPY 4,49B
    5
    JPY 846,07
    0.17%
    Capitalización de MercadoJPY 117,74B
    VolumenJPY 856,08M
    6
    JPY 204,23
    1.27%
    Capitalización de MercadoJPY 110,45B
    VolumenJPY 4,91B
    9
    JPY 0,214331
    0.62%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1170
    JPY 0,690609
    23.52%
    Capitalización de MercadoJPY 3,71B
    VolumenJPY 67,99M
    1171
    JPY 147,64
    0.91%
    Capitalización de MercadoJPY 3,7B
    VolumenJPY 140,09M
    Capitalización de MercadoJPY 3,7B
    VolumenJPY 28,62M
    1175
    Capitalización de MercadoJPY 3,67B
    VolumenJPY 432.527
    Capitalización de MercadoJPY 3,66B
    VolumenJPY 434,75M

    Data provided by Coingecko API