Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
JPY 12.41-4.09%
Market Cap
JPY 3.75B
4.06%
Volume (24)
JPY 118,171
1.53%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
JPY 12.41

Price Change

JPY -0.52906783
4.09%
24h Low / 24h High
JPY 12.18 / JPY 12.94

Trading Volume

JPY 118,171
1.53%
Volume / Market Cap
0.000031508111
Market Dominance
0.0010092989%
Market Rank
#991

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
328,579,355.375 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
JPY 3,750,494,600
4.06%

Fully Diluted
Market Cap

JPY 4,076,964,000
2.00%

Coinmetro Price Yesterday

Yesterday's Low / High
JPY 12.565743 / JPY 12.756195
Yesterday's Open / Close
JPY 12.756195 / JPY 12.565743
Yesterday's Change
1.98%
Yesterday's Volume
JPY 65,012.114

Coinmetro Price History

7d Low / 7d High
JPY 0.065142809 / JPY 0.088364512
30d Low / 30d High
JPY 11.52629 / JPY 12.756195
90d Low / 90d High
JPY 11.630017 / JPY 12.756195
52 Week Low / 52 Week High
JPY 9.984764 / JPY 13.506516
All Time HighFeb 16, 2022 (2 years ago)
JPY 106.83
88.39%
All Time LowMay 4, 2019 (4 years ago)
JPY 1.37
803.93%

Data provided by Coingecko API

XCM to JPY converter

Coinmetro
CoinmetroXCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to JPY)

XCMJPY by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (JPY)

Date
4/15/2024
JPY 11.953902
JPY 0
JPY 12.756195
JPY 11.630017
4/14/2024
JPY 10.344935
JPY 11.953902
JPY 11.994951
JPY 10.17001
4/13/2024
JPY 12.30628
JPY 10.344935
JPY 12.575438
JPY 9.984764
4/11/2024
JPY 13.453656
JPY 0
JPY 13.506516
JPY 13.386856
4/9/2024
JPY 13.312617
JPY 0
JPY 13.348266
JPY 13.288016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,973
0.55%
Market CapJPY 1.24T
VolumeJPY 43.2B
2
JPY 3,071.49
0.72%
Market CapJPY 368.41B
VolumeJPY 20.88B
4
JPY 538.02
3.15%
Market CapJPY 82.65B
VolumeJPY 1.68B
8
JPY 0.49405
0.44%
Market CapJPY 27.23B
VolumeJPY 1.91B
11
JPY 0.453209
0.42%
Market CapJPY 15.97B
VolumeJPY 544.3M
549
JPY 1.002
0.15%
Market CapJPY 70.82M
VolumeJPY 753,899

Data provided by Coingecko API

More Cryptocurrencies

989
JPY 2.23
5.97%
Market CapJPY 3.77B
VolumeJPY 238.66M
987
JPY 0.054178
5.45%
Market CapJPY 3.76B
VolumeJPY 5.1M
990
JPY 1.43
3.23%
Market CapJPY 3.75B
VolumeJPY 467,594
992
JPY 37.5
3.65%
Market CapJPY 3.75B
VolumeJPY 81.7M
995
JPY 39.38
0.61%
Market CapJPY 3.73B
VolumeJPY 145.42M

Data provided by Coingecko API