Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
JPY 10.15 -4.36%
Market Cap
JPY 3.07B
4.07%
Volume (24)
JPY 6,659,974
68.71%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
JPY 10.15

Price Change

JPY -0.46229734
4.36%
24h Low / 24h High
JPY 9.93 / JPY 11.03

Trading Volume

JPY 6,659,974
68.71%
Volume / Market Cap
0.0021712118
Market Dominance
0.00054149569%
Market Rank
#1344

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
324,784,090.684 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
JPY 3,067,399,600
4.07%

Fully Diluted
Market Cap

JPY 3,295,893,500
4.45%

Coinmetro Price Yesterday

Yesterday's Low / High
JPY 10.213469 / JPY 11.028357
Yesterday's Open / Close
JPY 10.213469 / JPY 11.028357
Yesterday's Change
4.43%
Yesterday's Volume
JPY 4,624,920.2

Coinmetro Price History

7d Low / 7d High
JPY 0.062335474 / JPY 0.078768907
30d Low / 30d High
JPY 10.213469 / JPY 11.610842
90d Low / 90d High
JPY 10.133557 / JPY 12.325798
52 Week Low / 52 Week High
JPY 9.5686511 / JPY 12.325798
All Time HighFeb 16, 2022 (2 years ago)
JPY 106.83
90.50%
All Time LowMay 4, 2019 (5 years ago)
JPY 1.37
639.68%

Data provided by Coingecko API

XCM to JPY converter

Coinmetro
CoinmetroXCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to JPY)

XCMJPY by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (JPY)

Date
12/21/2024
JPY 11.610842
JPY 0
JPY 11.610842
JPY 10.213469
12/20/2024
JPY 11.881036
JPY 11.610842
JPY 11.892024
JPY 10.87161
12/19/2024
JPY 11.847775
JPY 11.881036
JPY 12.325798
JPY 11.086383
12/18/2024
JPY 10.144606
JPY 11.847775
JPY 11.829755
JPY 10.133557
12/17/2024
JPY 10.748349
JPY 10.144606
JPY 11.478371
JPY 9.787206
12/16/2024
JPY 11.559129
JPY 10.748349
JPY 11.653477
JPY 9.568651
12/15/2024
JPY 10.496444
JPY 11.559129
JPY 11.570152
JPY 10.340665

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,636
1.91%
Market CapJPY 1.9T
VolumeJPY 42.11B
2
JPY 3,324.83
1.34%
Market CapJPY 400.92B
VolumeJPY 26.25B
4
JPY 2.24
0.03%
Market CapJPY 128.2B
VolumeJPY 10.71B
5
JPY 655.64
1.05%
Market CapJPY 95.87B
VolumeJPY 1.13B
6
JPY 182.51
0.67%
Market CapJPY 87.53B
VolumeJPY 5.7B
7
JPY 0.31675
1.82%
Market CapJPY 46.66B
VolumeJPY 4.6B

Data provided by Coingecko API

More Cryptocurrencies

1342
JPY 4.19
9.41%
Market CapJPY 3.1B
VolumeJPY 372.49M
Market CapJPY 3.09B
VolumeJPY 117.48M
1343
JPY 22.87
4.16%
Market CapJPY 3.08B
VolumeJPY 402.14M
1345
JPY 15,056,038
1.05%
Market CapJPY 3.06B
VolumeJPY 14.19M
1346
Market CapJPY 3.05B
VolumeJPY 1.35M

Data provided by Coingecko API