Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
JPY 9.93+ 12.43%
Market Cap
JPY 3B
12.44%
Volume (24)
JPY 14,702,192
1.67%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
JPY 9.93

Price Change

JPY 1.099
12.43%
24h Low / 24h High
JPY 8.51 / JPY 9.94

Trading Volume

JPY 14,702,192
1.67%
Volume / Market Cap
0.0048960134
Market Dominance
0.00052610709%
Market Rank
#1187

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
323,519,470.57 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
JPY 3,002,890,500
12.44%

Fully Diluted
Market Cap

JPY 3,214,015,600
16.24%

Coinmetro Price Yesterday

Yesterday's Low / High
JPY 8.5330708 / JPY 8.5599199
Yesterday's Open / Close
JPY 8.5330708 / JPY 8.5599199
Yesterday's Change
16.19%
Yesterday's Volume
JPY 10,481,191

Coinmetro Price History

7d Low / 7d High
JPY 0.04985479 / JPY 0.064922063
30d Low / 30d High
JPY 8.0229905 / JPY 9.0445513
90d Low / 90d High
JPY 7.754331 / JPY 9.2132375
52 Week Low / 52 Week High
JPY 7.754331 / JPY 10.049851
All Time HighFeb 16, 2022 (2 years ago)
JPY 106.83
90.70%
All Time LowMay 4, 2019 (5 years ago)
JPY 1.37
623.94%

Data provided by Coingecko API

XCM to JPY converter

Coinmetro
CoinmetroXCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to JPY)

XCMJPY by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (JPY)

Date
2/5/2025
JPY 8.02299
JPY 0
JPY 8.924968
JPY 8.02299
2/4/2025
JPY 8.729374
JPY 8.02299
JPY 9.213238
JPY 8.052261
2/3/2025
JPY 7.957651
JPY 8.729374
JPY 8.938875
JPY 7.754331
2/2/2025
JPY 9.528704
JPY 7.957651
JPY 9.528704
JPY 8.180482
2/1/2025
JPY 9.566396
JPY 9.528704
JPY 9.566396
JPY 8.680988
1/31/2025
JPY 9.78159
JPY 9.566396
JPY 10.049851
JPY 9.628227
1/30/2025
JPY 9.840932
JPY 9.78159
JPY 9.955968
JPY 9.142379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,819
0.33%
Market CapJPY 1.94T
VolumeJPY 42.11B
2
JPY 2,832.65
2.40%
Market CapJPY 341.54B
VolumeJPY 31.17B
4
JPY 2.43
3.75%
Market CapJPY 140.6B
VolumeJPY 6.33B
5
JPY 201.93
2.00%
Market CapJPY 98.38B
VolumeJPY 4.28B
6
JPY 577.24
0.14%
Market CapJPY 84.23B
VolumeJPY 652.36M
8
JPY 0.262491
1.58%
Market CapJPY 38.85B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1184
JPY 6.62
3.93%
Market CapJPY 3.01B
VolumeJPY 669.52M
1185
JPY 4,005.82
0.78%
Market CapJPY 3.01B
VolumeJPY 3.03M
1186
JPY 2.99
26.69%
Market CapJPY 3B
VolumeJPY 1.6B
1188
JPY 2.97
6.12%
Market CapJPY 3B
VolumeJPY 149.87M
1189
JPY 0.0000039
2.18%
Market CapJPY 3B
VolumeJPY 41.1M

Data provided by Coingecko API