Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
JPY 8.94 -1.40%
Market Cap
JPY 2.7B
1.34%
Volume (24)
JPY 7,839,785
0.46%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
JPY 8.94

Price Change

JPY -0.12667672
1.40%
24h Low / 24h High
JPY 8.67 / JPY 9.6

Trading Volume

JPY 7,839,785
0.46%
Volume / Market Cap
0.0029007689
Market Dominance
0.00047350621%
Market Rank
#1308

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
323,519,470.57 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
JPY 2,702,657,600
1.34%

Fully Diluted
Market Cap

JPY 2,892,674,100
6.31%

Coinmetro Price Yesterday

Yesterday's Low / High
JPY 9.5305183 / JPY 9.5563936
Yesterday's Open / Close
JPY 9.5305183 / JPY 9.5563936
Yesterday's Change
6.32%
Yesterday's Volume
JPY 3,417,667.8

Coinmetro Price History

7d Low / 7d High
JPY 0.050141089 / JPY 0.064922063
30d Low / 30d High
JPY 8.6809877 / JPY 10.028472
90d Low / 90d High
JPY 8.6809877 / JPY 10.049851
52 Week Low / 52 Week High
JPY 7.827776 / JPY 10.049851
All Time HighFeb 16, 2022 (2 years ago)
JPY 106.83
91.62%
All Time LowMay 4, 2019 (5 years ago)
JPY 1.37
552.73%

Data provided by Coingecko API

XCM to JPY converter

Coinmetro
CoinmetroXCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to JPY)

XCMJPY by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (JPY)

Date
2/1/2025
JPY 9.566396
JPY 0
JPY 9.566396
JPY 8.680988
1/31/2025
JPY 9.78159
JPY 9.566396
JPY 10.049851
JPY 9.628227
1/30/2025
JPY 9.840932
JPY 9.78159
JPY 9.955968
JPY 9.142379
1/29/2025
JPY 9.091532
JPY 9.840932
JPY 9.839795
JPY 8.806854
1/28/2025
JPY 8.021775
JPY 9.091532
JPY 9.707993
JPY 8.001839
1/27/2025
JPY 8.099853
JPY 8.021775
JPY 8.387699
JPY 7.904041
1/26/2025
JPY 8.755856
JPY 8.099853
JPY 8.857182
JPY 7.827776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,752
2.55%
Market CapJPY 1.98T
VolumeJPY 28.86B
2
JPY 3,094.02
6.13%
Market CapJPY 373.34B
VolumeJPY 20.37B
3
JPY 2.85
6.41%
Market CapJPY 164.82B
VolumeJPY 4.85B
5
JPY 211.49
8.43%
Market CapJPY 103.16B
VolumeJPY 4.4B
6
JPY 650.73
4.05%
Market CapJPY 95.05B
VolumeJPY 664.3M
8
JPY 0.303983
7.55%
Market CapJPY 44.99B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1310
JPY 2.71
16.76%
Market CapJPY 2.71B
VolumeJPY 219.27M
1311
JPY 2,676.2
4.12%
Market CapJPY 2.71B
VolumeJPY 35.07M
1312
JPY 0.0000449
4.45%
Market CapJPY 2.71B
VolumeJPY 53.46M
Market CapJPY 2.7B
VolumeJPY 656.91M
1315
JPY 26.83
8.46%
Market CapJPY 2.69B
VolumeJPY 17.98M

Data provided by Coingecko API