CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
BRL 21,06+1.94%
Market Cap
BRL 21,7M
1.96%
Volume (24)
BRL 510 559
1.84%
Circulating Supply
1 030 000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
BRL 21,06

Price Change

BRL 0,400091
1.94%
24h Low / 24h High
BRL 20,53 / BRL 21,16

Trading Volume

BRL 510 559
1.84%
Volume / Market Cap
0,02353345
Market Dominance
0,00016454703%
Market Rank
#1920

CoinNavigator Supply

Circulating Supply
1 030 000 CNG
Total Supply
1 000 000 000 CNG
Max Supply
1 000 000 000 CNG

CoinNavigator Market Cap

Market Cap
BRL 21 695 034
1.96%

Fully Diluted
Market Cap

BRL 21 063 140 000
1.04%

CoinNavigator Price Yesterday

Yesterday's Low / High
BRL 20,79181 / BRL 20,900777
Yesterday's Open / Close
BRL 20,900777 / BRL 20,79181
Yesterday's Change
1.03%
Yesterday's Volume
BRL 486 349,21

CoinNavigator Price History

7d Low / 7d High
BRL 3,9054471 / BRL 4,2751396
30d Low / 30d High
BRL 20,533187 / BRL 20,900777
90d Low / 90d High
BRL 19,820226 / BRL 20,900777
52 Week Low / 52 Week High
BRL 19,718602 / BRL 21,438543
All Time Highúno 27., 2024 (1 months ago)
BRL 22,75
7.85%
All Time Lowúno 2., 2024 (2 months ago)
BRL 4,73
342.99%

Data provided by Coingecko API

CNG to BRL converter

CoinNavigator
CoinNavigatorCNG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to BRL)

CNGBRL by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (BRL)

Date
6. 4. 2024
BRL 20,641587
BRL 0
BRL 20,900777
BRL 20,542753
5. 4. 2024
BRL 20,811125
BRL 20,641587
BRL 20,848843
BRL 20,193737
4. 4. 2024
BRL 19,984844
BRL 20,811125
BRL 20,743588
BRL 19,820226
3. 4. 2024
BRL 19,920709
BRL 19,984844
BRL 20,260205
BRL 19,840335
2. 4. 2024
BRL 21,16127
BRL 19,920709
BRL 21,16127
BRL 19,718602
1. 4. 2024
BRL 21,438543
BRL 21,16127
BRL 21,438543
BRL 20,807771
31. 3. 2024
BRL 20,969251
BRL 21,438543
BRL 21,375295
BRL 20,969251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 362
2.02%
Market CapBRL 1,36T
VolumeBRL 14,57B
2
BRL 3 376,8
1.43%
Market CapBRL 405,16B
VolumeBRL 9,02B
4
BRL 589,51
1.83%
Market CapBRL 90,69B
VolumeBRL 736,29M
7
BRL 0,6
1.19%
Market CapBRL 32,83B
VolumeBRL 840,61M
10
BRL 0,59
1.75%
Market CapBRL 20,73B
VolumeBRL 246,83M
622
BRL 1,01
0.25%
Market CapBRL 71,17M
VolumeBRL 6,37M

Data provided by Coingecko API

More Cryptocurrencies

1915
BRL 1,55
0.14%
Market CapBRL 21,8M
VolumeBRL 290 921
1921
BRL 5,17
0.01%
Market CapBRL 21,75M
VolumeBRL 18 820
1922
BRL 0,02
1.07%
Market CapBRL 21,71M
VolumeBRL 1,22M
1924
BRL 0,03
1.62%
Market CapBRL 21,61M
VolumeBRL 136 633
1926
BRL 0,22
5.20%
Market CapBRL 21,57M
VolumeBRL 1,45M

Data provided by Coingecko API