Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
BRL 0,156533-2.64%
Market Cap
BRL 15,53M
3.62%
Volume (24)
BRL 532 291
26.84%
Circulating Supply
100 000 000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
BRL 0,156533

Price Change

BRL -0,0042397227
2.64%
24h Low / 24h High
BRL 0,144811 / BRL 0,162657

Trading Volume

BRL 532 291
26.84%
Volume / Market Cap
0,034279943
Market Dominance
0,00011086335%
Market Rank
#2024

Polkamarkets Supply

Circulating Supply
100 000 000 POLK
Total Supply
100 000 000 POLK
Max Supply
100 000 000 POLK

Polkamarkets Market Cap

Market Cap
BRL 15 527 768
3.62%

Fully Diluted
Market Cap

BRL 15 527 768
2.29%

Polkamarkets Price Yesterday

Yesterday's Low / High
BRL 0,14959054 / BRL 0,15400251
Yesterday's Open / Close
BRL 0,15400251 / BRL 0,14959054
Yesterday's Change
3.12%
Yesterday's Volume
BRL 436 067

Polkamarkets Price History

7d Low / 7d High
BRL 0,028811234 / BRL 0,048145943
30d Low / 30d High
BRL 0,1474703 / BRL 0,19158098
90d Low / 90d High
BRL 0,1474703 / BRL 0,20492705
52 Week Low / 52 Week High
BRL 0,1474703 / BRL 0,24194781
All Time Highbře 16., 2021 (3 years ago)
BRL 23,5
99.34%
All Time Lowúno 9., 2022 (2 years ago)
BRL 0,065341
137.64%

Data provided by Coingecko API

POLK to BRL converter

Polkamarkets
PolkamarketsPOLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to BRL)

POLKBRL by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,168206
BRL 0
BRL 0,168206
BRL 0,14747
12. 4. 2024
BRL 0,193294
BRL 0,168206
BRL 0,200338
BRL 0,169553
11. 4. 2024
BRL 0,199006
BRL 0,193294
BRL 0,201523
BRL 0,193281
10. 4. 2024
BRL 0,199208
BRL 0,199006
BRL 0,204927
BRL 0,194341
9. 4. 2024
BRL 0,239955
BRL 0,199208
BRL 0,241948
BRL 0,198557
8. 4. 2024
BRL 0,228735
BRL 0,239955
BRL 0,241295
BRL 0,223825
7. 4. 2024
BRL 0,210468
BRL 0,228735
BRL 0,22381
BRL 0,210468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 473
3.50%
Market CapBRL 1,27T
VolumeBRL 66,75B
2
BRL 3 078,42
4.26%
Market CapBRL 369,51B
VolumeBRL 37,9B
4
BRL 551,47
4.98%
Market CapBRL 84,82B
VolumeBRL 4,11B
8
BRL 0,49
6.42%
Market CapBRL 26,95B
VolumeBRL 4,6B
11
BRL 0,46
3.86%
Market CapBRL 16,1B
VolumeBRL 1,41B
555
BRL 1
0.30%
Market CapBRL 70,66M
VolumeBRL 1,31M

Data provided by Coingecko API

More Cryptocurrencies

2022
BRL 120,9
31.58%
Market CapBRL 15,59M
VolumeBRL 58 192
2032
Market CapBRL 15,58M
VolumeBRL 2M
2023
BRL 0,23
5.70%
Market CapBRL 15,53M
VolumeBRL 132 998
2025
BRL 0,03
17.01%
Market CapBRL 15,51M
VolumeBRL 376 645
2029
BRL 1,59
1.40%
Market CapBRL 15,46M
VolumeBRL 157 647

Data provided by Coingecko API