CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
BRL 13.9 -7.33%
Market Cap
BRL 14.31M
7.00%
Volume (24)
BRL 337,538
0.43%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
BRL 13.9

Price Change

BRL -1.0994591
7.33%
24h Low / 24h High
BRL 13.86 / BRL 15.04

Trading Volume

BRL 337,538
0.43%
Volume / Market Cap
0.023579401
Market Dominance
0.000087703367%
Market Rank
#2597

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
BRL 14,314,952
7.00%

Fully Diluted
Market Cap

BRL 13,898,011,000
7.17%

CoinNavigator Price Yesterday

Yesterday's Low / High
BRL 14.962983 / BRL 14.981221
Yesterday's Open / Close
BRL 14.981221 / BRL 14.962983
Yesterday's Change
7.16%
Yesterday's Volume
BRL 348,613.54

CoinNavigator Price History

7d Low / 7d High
BRL 2.1350996 / BRL 2.5491336
30d Low / 30d High
BRL 13.54704 / BRL 14.993002
90d Low / 90d High
BRL 12.494818 / BRL 14.993002
52 Week Low / 52 Week High
BRL 12.494818 / BRL 14.993002
All Time HighDec 14, 2024 (2 months ago)
BRL 67.7
79.52%
All Time LowFeb 2, 2024 (1 years ago)
BRL 4.73
192.91%

Data provided by Coingecko API

CNG to BRL converter

CoinNavigator
CoinNavigatorCNG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to BRL)

CNGBRL by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (BRL)

Date
3/2/2025
BRL 13.695138
BRL 0
BRL 14.993002
BRL 13.54704
3/1/2025
BRL 13.405732
BRL 13.695138
BRL 13.696614
BRL 13.335254
2/28/2025
BRL 13.358672
BRL 13.405732
BRL 13.486232
BRL 12.494818
2/27/2025
BRL 13.209268
BRL 13.358672
BRL 13.591906
BRL 13.088845
2/26/2025
BRL 13.727584
BRL 13.209268
BRL 13.880808
BRL 13.149523
2/25/2025
BRL 14.329322
BRL 13.727584
BRL 14.43098
BRL 13.524674
2/24/2025
BRL 14.889751
BRL 14.329322
BRL 14.889751
BRL 14.452305

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,952
8.99%
Market CapBRL 1.7T
VolumeBRL 66.68B
2
BRL 2,126.99
15.34%
Market CapBRL 255.46B
VolumeBRL 33.31B
4
BRL 2.4
16.37%
Market CapBRL 138.38B
VolumeBRL 12.4B
5
BRL 574.73
7.40%
Market CapBRL 83.55B
VolumeBRL 1.17B
6
BRL 144.42
17.84%
Market CapBRL 73.08B
VolumeBRL 10.02B
9
BRL 0.2
14.68%
Market CapBRL 29.36B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2498
Market CapBRL 15.79M
VolumeBRL 3.97M
2496
BRL 0.45
0.31%
Market CapBRL 15.79M
VolumeBRL 39,026
2499
BRL 0.3
0.84%
Market CapBRL 15.78M
VolumeBRL 612,527
2500
BRL 1.98
0.41%
Market CapBRL 15.75M
VolumeBRL 318,007
2512
BRL 0.02
1.87%
Market CapBRL 15.74M
VolumeBRL 135,150
2501
BRL 0.04
1.50%
Market CapBRL 15.73M
VolumeBRL 1.28M
2503
Market CapBRL 15.71M
VolumeBRL 219,801
2507
BRL 0.00255123
15.53%
Market CapBRL 15.7M
VolumeBRL 174,958
2505
BRL 0.00156675
12.82%
Market CapBRL 15.68M
VolumeBRL 1.31M
2511
Market CapBRL 15.68M
VolumeBRL 2.29M
2521
BRL 0.02
30.56%
Market CapBRL 15.66M
VolumeBRL 355,379
2509
BRL 0
14.51%
Market CapBRL 15.63M
VolumeBRL 65,623
2508
BRL 0.07
8.69%
Market CapBRL 15.62M
VolumeBRL 32.51M
2513
BRL 0.22
8.90%
Market CapBRL 15.62M
VolumeBRL 44,261
Market CapBRL 15.6M
VolumeBRL 607,379
2514
BRL 0.00000004
5.44%
Market CapBRL 15.56M
VolumeBRL 5,728
2520
BRL 0.26
7.21%
Market CapBRL 15.54M
VolumeBRL 6
2548
BRL 0.02
14.50%
Market CapBRL 15.54M
VolumeBRL 13.54M
2506
BRL 0.11
2.99%
Market CapBRL 15.47M
VolumeBRL 16.9M
2515
BRL 0.02
14.29%
Market CapBRL 15.47M
VolumeBRL 243,545
2561
BRL 0.04
1.21%
Market CapBRL 15.47M
VolumeBRL 1.83M
2534
BRL 0.02
30.37%
Market CapBRL 15.46M
VolumeBRL 397,406
2517
BRL 0.16
16.23%
Market CapBRL 15.46M
VolumeBRL 1.99M
2523
BRL 0.0002756
15.08%
Market CapBRL 15.45M
VolumeBRL 24,244
2518
BRL 0.01
14.24%
Market CapBRL 15.44M
VolumeBRL 1.06M
2519
BRL 0.02
3.16%
Market CapBRL 15.44M
VolumeBRL 489,844
2516
BRL 4.01
5.99%
Market CapBRL 15.43M
VolumeBRL 988,045
2529
Market CapBRL 15.43M
VolumeBRL 6.11M
2527
BRL 0.02
12.41%
Market CapBRL 15.41M
VolumeBRL 817,468
2522
BRL 0.08
7.65%
Market CapBRL 15.41M
VolumeBRL 89,601
2525
BRL 0.03
4.84%
Market CapBRL 15.35M
VolumeBRL 645,265
2526
BRL 0.07
37.85%
Market CapBRL 15.34M
VolumeBRL 4,699
2528
BRL 0.45
9.70%
Market CapBRL 15.33M
VolumeBRL 60,867
2531
BRL 0.04
13.09%
Market CapBRL 15.32M
VolumeBRL 210,300
2532
BRL 3.57
0%
Market CapBRL 14.72M
VolumeBRL 193
2533
BRL 5.81
7.49%
Market CapBRL 15.26M
VolumeBRL 324,207
2535
BRL 0.02
4.19%
Market CapBRL 15.21M
VolumeBRL 1.21M
Market CapBRL 15.18M
VolumeBRL 831,265
2550
BRL 0.02
25.88%
Market CapBRL 15.18M
VolumeBRL 408,228
2549
BRL 0.02
28.11%
Market CapBRL 15.17M
VolumeBRL 214,316
2536
BRL 0.01
11.23%
Market CapBRL 15.17M
VolumeBRL 92,240
2524
BRL 0.02
21.56%
Market CapBRL 15.15M
VolumeBRL 11.13M
2541
BRL 0.72
3.33%
Market CapBRL 15.12M
VolumeBRL 105,117
2530
BRL 4.08
14.67%
Market CapBRL 15.11M
VolumeBRL 21,605
2538
BRL 0.79
15.07%
Market CapBRL 15.11M
VolumeBRL 105,558
2542
BRL 0.02
1.81%
Market CapBRL 15.07M
VolumeBRL 877,943
Market CapBRL 15.05M
VolumeBRL 333,597
2547
BRL 0.02
22.83%
Market CapBRL 15.05M
VolumeBRL 19.37M
2544
BRL 0
13.67%
Market CapBRL 15.02M
VolumeBRL 3.28M
2555
BRL 0.02
15.14%
Market CapBRL 15.02M
VolumeBRL 17,279
2545
BRL 0.23
8.07%
Market CapBRL 14.79M
VolumeBRL 169,287
Market CapBRL 15.01M
VolumeBRL 5.78M
2546
BRL 7.44
0.36%
Market CapBRL 15.01M
VolumeBRL 3.85M
2543
BRL 0.02
17.22%
Market CapBRL 15M
VolumeBRL 212,525
Market CapBRL 14.96M
VolumeBRL 1.21M
2551
BRL 0.83
13.35%
Market CapBRL 14.95M
VolumeBRL 8,955
2570
BRL 0.01
25.96%
Market CapBRL 14.95M
VolumeBRL 1.76M
2553
BRL 0.02
21.31%
Market CapBRL 14.94M
VolumeBRL 136,224
2557
BRL 151.02
12.78%
Market CapBRL 14.9M
VolumeBRL 927,003
2564
BRL 0.01
40.46%
Market CapBRL 14.89M
VolumeBRL 997,536
2554
BRL 1.06
4.80%
Market CapBRL 14.88M
VolumeBRL 13,596
2563
BRL 0.01
13.82%
Market CapBRL 14.87M
VolumeBRL 459
2560
BRL 2.35
23.13%
Market CapBRL 14.87M
VolumeBRL 199,009
2558
BRL 0.02
29.29%
Market CapBRL 14.84M
VolumeBRL 622,421
2562
Market CapBRL 14.82M
VolumeBRL 218,039
2571
BRL 0.00014817
12.85%
Market CapBRL 14.82M
VolumeBRL 228,091
2567
BRL 0.03
12.83%
Market CapBRL 14.81M
VolumeBRL 13M
2565
BRL 0.01
21.71%
Market CapBRL 14.8M
VolumeBRL 41.81M
2566
BRL 0.04
11.25%
Market CapBRL 14.78M
VolumeBRL 9.17M
2568
BRL 0.72
0.22%
Market CapBRL 14.76M
VolumeBRL 708
2573
BRL 0.05
13.74%
Market CapBRL 14.72M
VolumeBRL 5,289
2572
BRL 0.00147208
18.24%
Market CapBRL 14.72M
VolumeBRL 3,061
2559
BRL 0.04
8.78%
Market CapBRL 14.71M
VolumeBRL 1.06M
2569
BRL 0.00173695
0.96%
Market CapBRL 14.68M
VolumeBRL 1.1M
2611
BRL 0.01
16.08%
Market CapBRL 14.67M
VolumeBRL 4.68M
2574
Market CapBRL 14.67M
VolumeBRL 5,817
2580
Market CapBRL 14.65M
VolumeBRL 393,411
2575
BRL 0.06
2.76%
Market CapBRL 14.6M
VolumeBRL 336,255
2594
BRL 0.01
26.93%
Market CapBRL 14.58M
VolumeBRL 427,265
2582
BRL 0.01
11.83%
Market CapBRL 14.58M
VolumeBRL 1.08M
2577
BRL 0.00422594
15.95%
Market CapBRL 14.56M
VolumeBRL 1.69M
2576
BRL 0.19
10.76%
Market CapBRL 14.57M
VolumeBRL 358,872
2578
BRL 0.00028266
2.47%
Market CapBRL 14.56M
VolumeBRL 414,695
2581
BRL 2.28
0.50%
Market CapBRL 14.33M
VolumeBRL 15,082
2579
BRL 0.02
6.54%
Market CapBRL 14.51M
VolumeBRL 8,772
2586
BRL 0.1
1.94%
Market CapBRL 14.51M
VolumeBRL 152,872
2587
BRL 0.58
12.92%
Market CapBRL 14.5M
VolumeBRL 1.73M
2588
BRL 0.00200766
1.03%
Market CapBRL 14.48M
VolumeBRL 151,488
Market CapBRL 14.48M
VolumeBRL 0
2584
BRL 0.29
14.70%
Market CapBRL 14.47M
VolumeBRL 126,459
2592
BRL 6.47
19.91%
Market CapBRL 14.46M
VolumeBRL 228,284
2590
BRL 0.00001256
4.56%
Market CapBRL 14.45M
VolumeBRL 22,175
2589
BRL 0.05
1.80%
Market CapBRL 14.43M
VolumeBRL 185,757
2591
Market CapBRL 14.42M
VolumeBRL 8,364
2596
BRL 0.00014414
2.98%
Market CapBRL 14.4M
VolumeBRL 2.38M
Market CapBRL 14.4M
VolumeBRL 277,230
2593
BRL 0.03
11.86%
Market CapBRL 14.4M
VolumeBRL 43,628
2595
BRL 0.03
0%
Market CapBRL 14.12M
VolumeBRL 0
2540
BRL 13.45
22.73%
Market CapBRL 14.38M
VolumeBRL 1.93M
2498
Market CapBRL 15.79M
VolumeBRL 3.97M
2496
BRL 0.45
0.31%
Market CapBRL 15.79M
VolumeBRL 39,026

Data provided by Coingecko API