CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
BRL 20.41+0.68%
Market Cap
BRL 20.99M
1.00%
Volume (24)
BRL 614,547
6.69%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
BRL 20.41

Price Change

BRL 0.138461
0.68%
24h Low / 24h High
BRL 20.08 / BRL 20.65

Trading Volume

BRL 614,547
6.69%
Volume / Market Cap
0.02927544
Market Dominance
0.00015932912%
Market Rank
#1909

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
BRL 20,991,896
1.00%

Fully Diluted
Market Cap

BRL 20,380,482,000
0.25%

CoinNavigator Price Yesterday

Yesterday's Low / High
BRL 20.285024 / BRL 20.373712
Yesterday's Open / Close
BRL 20.373712 / BRL 20.285024
Yesterday's Change
0.40%
Yesterday's Volume
BRL 594,385.19

CoinNavigator Price History

7d Low / 7d High
BRL 3.5626117 / BRL 3.8992318
30d Low / 30d High
BRL 20.118052 / BRL 20.582723
90d Low / 90d High
BRL 19.202477 / BRL 20.582723
52 Week Low / 52 Week High
BRL 19.202477 / BRL 21.266021
All Time HighJun 5, 2024 (22 days ago)
BRL 22.8
10.74%
All Time LowFeb 2, 2024 (4 months ago)
BRL 4.73
330.07%

Data provided by Coingecko API

CNG to BRL converter

CoinNavigator
CoinNavigatorCNG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to BRL)

CNGBRL by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (BRL)

Date
6/27/2024
BRL 20.160772
BRL 0
BRL 20.582723
BRL 20.118052
6/26/2024
BRL 20.338691
BRL 20.160772
BRL 20.427243
BRL 20.069921
6/25/2024
BRL 19.560791
BRL 20.338691
BRL 20.442146
BRL 19.520895
6/24/2024
BRL 20.589263
BRL 19.560791
BRL 20.60003
BRL 19.202477
6/23/2024
BRL 20.972201
BRL 20.589263
BRL 21.062031
BRL 20.771608
6/22/2024
BRL 20.904666
BRL 20.972201
BRL 21.015769
BRL 20.870751
6/21/2024
BRL 21.20736
BRL 20.904666
BRL 21.266021
BRL 20.740538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,764
1.19%
Market CapBRL 1.22T
VolumeBRL 20.22B
2
BRL 3,450.67
1.90%
Market CapBRL 414.77B
VolumeBRL 11.63B
4
BRL 582.47
1.40%
Market CapBRL 89.63B
VolumeBRL 617.23M
5
BRL 147
7.11%
Market CapBRL 67.99B
VolumeBRL 3.06B
8
BRL 0.47
1.11%
Market CapBRL 26.43B
VolumeBRL 706.92M
10
BRL 0.13
2.96%
Market CapBRL 18.33B
VolumeBRL 652.71M

Data provided by Coingecko API

More Cryptocurrencies

1907
BRL 0.29
12.74%
Market CapBRL 21.07M
VolumeBRL 441,842
1906
BRL 0.43
4.57%
Market CapBRL 21.05M
VolumeBRL 145,938
1908
BRL 0.04
0.03%
Market CapBRL 21.01M
VolumeBRL 266,179
1910
BRL 0.25
3.62%
Market CapBRL 20.97M
VolumeBRL 42,384
1912
BRL 0.02
1.48%
Market CapBRL 20.97M
VolumeBRL 212,103

Data provided by Coingecko API