CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
RUB 230.83 -1.22%
Market Cap
RUB 237.69M
1.50%
Volume (24)
RUB 5,068,589
0.65%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
RUB 230.83

Price Change

RUB -2.8591167
1.22%
24h Low / 24h High
RUB 226.82 / RUB 233.69

Trading Volume

RUB 5,068,589
0.65%
Volume / Market Cap
0.021324521
Market Dominance
0.000080448746%
Market Rank
#2621

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
RUB 237,688,300
1.50%

Fully Diluted
Market Cap

RUB 230,765,340,000
0.98%

CoinNavigator Price Yesterday

Yesterday's Low / High
RUB 228.11393 / RUB 228.95556
Yesterday's Open / Close
RUB 228.95556 / RUB 228.11393
Yesterday's Change
1.00%
Yesterday's Volume
RUB 5,158,399.7

CoinNavigator Price History

7d Low / 7d High
RUB 2.5361192 / RUB 2.7455895
30d Low / 30d High
RUB 227.14711 / RUB 238.57639
90d Low / 90d High
RUB 227.14711 / RUB 250.58804
52 Week Low / 52 Week High
RUB 227.14711 / RUB 250.58804
All Time HighDec 14, 2024 (2 months ago)
RUB 1,170.36
80.28%
All Time LowFeb 2, 2024 (1 years ago)
RUB 87.12
164.89%

Data provided by Coingecko API

CNG to RUB converter

CoinNavigator
CoinNavigatorCNG
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to RUB)

CNGRUB by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (RUB)

Date
2/21/2025
RUB 235.756185
RUB 0
RUB 238.576387
RUB 227.147109
2/20/2025
RUB 233.846005
RUB 235.756185
RUB 235.736261
RUB 230.997556
2/19/2025
RUB 236.269279
RUB 233.846005
RUB 236.908873
RUB 230.896057
2/18/2025
RUB 236.869499
RUB 236.269279
RUB 250.588039
RUB 232.185053
2/17/2025
RUB 236.628932
RUB 236.869499
RUB 239.690565
RUB 235.688733
2/16/2025
RUB 239.879844
RUB 236.628932
RUB 240.063888
RUB 238.117483
2/15/2025
RUB 239.756485
RUB 239.879844
RUB 240.778252
RUB 239.508634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,566
1.06%
Market CapRUB 1.91T
VolumeRUB 30.81B
2
RUB 2,785.7
3.49%
Market CapRUB 335.86B
VolumeRUB 24.82B
3
RUB 2.59
0.06%
Market CapRUB 150.03B
VolumeRUB 3.31B
5
RUB 665.58
2.39%
Market CapRUB 97.01B
VolumeRUB 784.23M
6
RUB 172.88
0.18%
Market CapRUB 84.49B
VolumeRUB 3.35B
8
RUB 0.246171
1.47%
Market CapRUB 36.45B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2617
RUB 0.239305
3.71%
Market CapRUB 238.79M
VolumeRUB 251,695
2604
RUB 23.85
8.62%
Market CapRUB 238.55M
VolumeRUB 8,288
2620
RUB 0.00015936
0.59%
Market CapRUB 238.09M
VolumeRUB 73,772
2622
RUB 2.37
1.27%
Market CapRUB 237.33M
VolumeRUB 20,624
2635
RUB 0.140262
2.50%
Market CapRUB 237.32M
VolumeRUB 320,345

Data provided by Coingecko API