CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
RUB 352.57 -1.73%
Market Cap
RUB 363.31M
1.69%
Volume (24)
RUB 10,193,556
40.50%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
RUB 352.57

Price Change

RUB -6.2199692
1.73%
24h Low / 24h High
RUB 347.42 / RUB 360.05

Trading Volume

RUB 10,193,556
40.50%
Volume / Market Cap
0.028057804
Market Dominance
0.00010359533%
Market Rank
#2581

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
RUB 363,305,550
1.69%

Fully Diluted
Market Cap

RUB 352,723,830,000
0.12%

CoinNavigator Price Yesterday

Yesterday's Low / High
RUB 351.56131 / RUB 353.03578
Yesterday's Open / Close
RUB 353.03578 / RUB 351.56131
Yesterday's Change
0.08%
Yesterday's Volume
RUB 5,169,887.9

CoinNavigator Price History

7d Low / 7d High
RUB 3.2049932 / RUB 4.8674946
30d Low / 30d High
RUB 329.94006 / RUB 361.17213
90d Low / 90d High
RUB 329.94006 / RUB 425.46794
52 Week Low / 52 Week High
RUB 329.94006 / RUB 506.07701
All Time HighDec 14, 2024 (8 days ago)
RUB 1,170.36
70.03%
All Time LowFeb 2, 2024 (10 months ago)
RUB 87.12
302.58%

Data provided by Coingecko API

CNG to RUB converter

CoinNavigator
CoinNavigatorCNG
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to RUB)

CNGRUB by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (RUB)

Date
12/22/2024
RUB 336.262201
RUB 0
RUB 361.172127
RUB 330.138131
12/21/2024
RUB 401.611151
RUB 336.262201
RUB 402.814129
RUB 329.940059
12/20/2024
RUB 405.258184
RUB 401.611151
RUB 405.258184
RUB 384.305073
12/19/2024
RUB 421.040766
RUB 405.258184
RUB 425.467938
RUB 400.42402
12/18/2024
RUB 499.86655
RUB 421.040766
RUB 499.86655
RUB 422.643252
12/17/2024
RUB 494.55443
RUB 499.86655
RUB 506.077014
RUB 493.413485
12/16/2024
RUB 486.650542
RUB 494.55443
RUB 499.004537
RUB 483.348609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,009
0.98%
Market CapRUB 1.9T
VolumeRUB 53.01B
2
RUB 3,337.93
1.48%
Market CapRUB 402.06B
VolumeRUB 30.64B
4
RUB 2.21
2.73%
Market CapRUB 126.58B
VolumeRUB 11.2B
5
RUB 670.11
0.33%
Market CapRUB 97.76B
VolumeRUB 1.5B
6
RUB 184.97
0.71%
Market CapRUB 88.66B
VolumeRUB 5.57B
7
RUB 0.316956
1.21%
Market CapRUB 46.69B
VolumeRUB 4.37B

Data provided by Coingecko API

More Cryptocurrencies

2578
RUB 6.56
9.87%
Market CapRUB 363.6M
VolumeRUB 16.31M
2579
RUB 0.537866
15.94%
Market CapRUB 363.6M
VolumeRUB 18.03M
2580
RUB 1,454.17
2.36%
Market CapRUB 363.54M
VolumeRUB 8.31M
2582
RUB 297.1
2.49%
Market CapRUB 362.57M
VolumeRUB 7.66M
2583
RUB 55.02
4.76%
Market CapRUB 360.32M
VolumeRUB 1.27M

Data provided by Coingecko API