CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
RUB 236.26 -1.46%
Market Cap
RUB 243.68M
1.33%
Volume (24)
RUB 5,238,348
0.01%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
RUB 236.26

Price Change

RUB -3.5018552
1.46%
24h Low / 24h High
RUB 236.02 / RUB 239.96

Trading Volume

RUB 5,238,348
0.01%
Volume / Market Cap
0.021496553
Market Dominance
0.000079688431%
Market Rank
#2618

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
RUB 243,683,160
1.33%

Fully Diluted
Market Cap

RUB 236,585,590,000
0.95%

CoinNavigator Price Yesterday

Yesterday's Low / High
RUB 238.61134 / RUB 239.10939
Yesterday's Open / Close
RUB 238.61134 / RUB 239.10939
Yesterday's Change
1.09%
Yesterday's Volume
RUB 5,278,337.1

CoinNavigator Price History

7d Low / 7d High
RUB 2.564502 / RUB 2.6607008
30d Low / 30d High
RUB 238.11748 / RUB 240.16769
90d Low / 90d High
RUB 230.64772 / RUB 245.56104
52 Week Low / 52 Week High
RUB 230.64772 / RUB 257.60561
All Time HighDec 14, 2024 (2 months ago)
RUB 1,170.36
79.79%
All Time LowFeb 2, 2024 (1 years ago)
RUB 87.12
171.57%

Data provided by Coingecko API

CNG to RUB converter

CoinNavigator
CoinNavigatorCNG
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to RUB)

CNGRUB by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (RUB)

Date
2/16/2025
RUB 239.879844
RUB 0
RUB 240.063888
RUB 238.117483
2/15/2025
RUB 239.756485
RUB 239.879844
RUB 240.778252
RUB 239.508634
2/14/2025
RUB 233.827332
RUB 239.756485
RUB 242.455125
RUB 233.382436
2/13/2025
RUB 248.364861
RUB 233.827332
RUB 248.65289
RUB 230.647722
2/12/2025
RUB 249.650705
RUB 248.364861
RUB 250.737526
RUB 241.260275
2/11/2025
RUB 254.403428
RUB 249.650705
RUB 256.872796
RUB 246.266079
2/10/2025
RUB 254.71014
RUB 254.403428
RUB 257.60561
RUB 253.133606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,210
1.37%
Market CapRUB 1.91T
VolumeRUB 15.75B
2
RUB 2,665.89
1.33%
Market CapRUB 321.41B
VolumeRUB 9.98B
3
RUB 2.71
3.00%
Market CapRUB 156.49B
VolumeRUB 3B
5
RUB 670.08
1.23%
Market CapRUB 97.75B
VolumeRUB 1.15B
6
RUB 185.14
4.87%
Market CapRUB 90.47B
VolumeRUB 2.62B
8
RUB 0.263395
2.79%
Market CapRUB 39B
VolumeRUB 959.38M

Data provided by Coingecko API

More Cryptocurrencies

2615
RUB 1.49
4.80%
Market CapRUB 244.46M
VolumeRUB 1.32M
2616
RUB 0.245282
6.19%
Market CapRUB 244.16M
VolumeRUB 7.62M
2617
RUB 115.08
0.05%
Market CapRUB 243.87M
VolumeRUB 59.42M
2619
RUB 0.243685
13.25%
Market CapRUB 243.68M
VolumeRUB 1.9M
2620
RUB 242,302
1.29%
Market CapRUB 242.5M
VolumeRUB 39.64M

Data provided by Coingecko API