Compound (COMP) Live Price

Compound logo
COMPCompound
44,52+ 0.04%
Market Cap
€390,99M
0.09%
Volume (24)
44 776 342
0.26%
Circulating Supply
8 783 413 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€44,52

Price Change

€0,01574439
0.04%
24h Low / 24h High
€43,43 / €45,03

Trading Volume

€44 776 342
0.26%
Volume / Market Cap
0,11451904
Market Dominance
0,018057047%
Market Rank
#167

Compound Supply

Circulating Supply
8 783 412,543 COMP
Total Supply
10 000 000 COMP
Max Supply
10 000 000 COMP

Compound Market Cap

Market Cap
€390 994 730
0.09%

Fully Diluted
Market Cap

€445 151 280
0.87%

Compound Price Yesterday

Yesterday's Low / High
€44,075209 / €44,188964
Yesterday's Open / Close
€44,075209 / €44,188964
Yesterday's Change
0.88%
Yesterday's Volume
€39 713 038

Compound Price History

7d Low / 7d High
€44,320435 / €50,702553
30d Low / 30d High
€43,46665 / €44,929899
90d Low / 90d High
€42,799667 / €45,573559
52 Week Low / 52 Week High
€39,411649 / €45,573559
All Time Highkvě 12., 2021 (3 years ago)
€750,43
94.07%
All Time Lowčvn 15., 2023 (1 years ago)
€23,85
86.56%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to EUR)

COMPEUR by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€44,6
COMP/EUR
€0,03
€4 812
Recently
Bitstamp
Bitstamp
€45,29
COMP/EUR
€1,75
€0
Recently

Compound Historical Price Data (EUR)

Date
26. 9. 2024
€43,863481
€0
€44,929899
€43,46665
25. 9. 2024
€44,500904
€43,863481
€45,059542
€43,776098
24. 9. 2024
€44,131356
€44,500904
€45,573559
€44,024877
23. 9. 2024
€42,514096
€44,131356
€44,466057
€42,514096
22. 9. 2024
€41,66448
€42,514096
€41,871477
€40,960869
21. 9. 2024
€40,481265
€41,66448
€41,886074
€39,88081
20. 9. 2024
€39,411649
€40,481265
€40,806532
€39,411649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 385
1.68%
Market Cap€1,29T
Volume€39,21B
2
2 643,93
0.95%
Market Cap€318,6B
Volume€16,87B
4
606,58
2.21%
Market Cap€88,49B
Volume€1,42B
5
155,91
2.69%
Market Cap€73,13B
Volume€4,33B
7
0,59
0.35%
Market Cap€33,19B
Volume€1,36B
9
0,12
7.98%
Market Cap€18,13B
Volume€1,71B

Data provided by Coingecko API

More Cryptocurrencies

164
0,01
4.95%
Market Cap€400,51M
Volume€85,34M
165
0,14
0.17%
Market Cap€398,59M
Volume€31,41M
166
22,75
4.98%
Market Cap€398,14M
Volume€9,96M
168
0,94
6.25%
Market Cap€390,11M
Volume€82,74M
169
0,01
22.61%
Market Cap€390,06M
Volume€783,45M

Data provided by Coingecko API