Compound (COMP) Live Price

Compound logo
COMPCompound
44,5 -1.21%
Market Cap
€392,29M
1.27%
Volume (24)
54 144 173
0.33%
Circulating Supply
8 840 880 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€44,5

Price Change

€-0,54400633
1.21%
24h Low / 24h High
€43,14 / €45,48

Trading Volume

€54 144 173
0.33%
Volume / Market Cap
0,1380196
Market Dominance
0,015987459%
Market Rank
#196

Compound Supply

Circulating Supply
8 840 880,414 COMP
Total Supply
10 000 000 COMP
Max Supply
10 000 000 COMP

Compound Market Cap

Market Cap
€392 293 360
1.27%

Fully Diluted
Market Cap

€443 726 570
0.21%

Compound Price Yesterday

Yesterday's Low / High
€44,006094 / €44,548986
Yesterday's Open / Close
€44,006094 / €44,548986
Yesterday's Change
0.50%
Yesterday's Volume
€52 921 046

Compound Price History

7d Low / 7d High
€45,67003 / €54,674828
30d Low / 30d High
€43,512757 / €46,704945
90d Low / 90d High
€43,512757 / €51,44442
52 Week Low / 52 Week High
€42,35951 / €51,44442
All Time Highkvě 12., 2021 (3 years ago)
€750,43
94.09%
All Time Lowčvn 15., 2023 (1 years ago)
€23,85
86.00%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to EUR)

COMPEUR by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€44,46
COMP/EUR
€0,04
€22 973
Recently
Bitstamp
Bitstamp
€44,67
COMP/EUR
€0,26
€0
Recently

Compound Historical Price Data (EUR)

Date
14. 11. 2024
€45,574333
€0
€46,704945
€43,512757
13. 11. 2024
€47,712311
€45,574333
€47,941962
€44,145669
12. 11. 2024
€49,946484
€47,712311
€51,44442
€46,548922
11. 11. 2024
€46,911833
€49,946484
€50,168052
€46,911833
10. 11. 2024
€44,373344
€46,911833
€47,428412
€43,899524
9. 11. 2024
€43,511123
€44,373344
€44,620656
€43,496251
8. 11. 2024
€43,343587
€43,511123
€43,499438
€42,35951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 449
0.52%
Market Cap€1,77T
Volume€85,89B
2
3 031,56
3.98%
Market Cap€364,95B
Volume€32,25B
4
209,94
2.82%
Market Cap€99,09B
Volume€7,74B
5
612,41
3.67%
Market Cap€89,3B
Volume€2,14B
6
0,36
9.80%
Market Cap€52,77B
Volume€14,89B
7
0,88
20.42%
Market Cap€49,93B
Volume€15,6B

Data provided by Coingecko API

More Cryptocurrencies

193
0,14
3.19%
Market Cap€402,97M
Volume€54,18M
194
0,05
1.35%
Market Cap€399,3M
Volume€31,21M
195
0,36
0.29%
Market Cap€392,81M
Volume€20,15M
197
6,31
2.62%
Market Cap€385,76M
Volume€160 588
198
92,63
0.50%
Market Cap€383,72M
Volume€4,08M

Data provided by Coingecko API