Compound (COMP) Live Price

Compound logo
COMPCompound
77.39 -5.02%
Market Cap
€680.67M
5.58%
Volume (24)
71,592,153
0.83%
Circulating Supply
8,865,184 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€77.39

Price Change

€-4.0882004
5.02%
24h Low / 24h High
€75.69 / €86.41

Trading Volume

€71,592,153
0.83%
Volume / Market Cap
0.10517912
Market Dominance
0.019346314%
Market Rank
#143

Compound Supply

Circulating Supply
8,865,183.9 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
€680,668,860
5.58%

Fully Diluted
Market Cap

€767,800,050
0.04%

Compound Price Yesterday

Yesterday's Low / High
€76.748721 / €76.750434
Yesterday's Open / Close
€76.748721 / €76.750434
Yesterday's Change
0.83%
Yesterday's Volume
€72,130,316

Compound Price History

7d Low / 7d High
€69.299091 / €110.39871
30d Low / 30d High
€75.84194 / €86.007267
90d Low / 90d High
€66.687832 / €95.776921
52 Week Low / 52 Week High
€66.687832 / €104.95175
All Time HighMay 12, 2021 (3 years ago)
€750.43
89.71%
All Time LowJun 15, 2023 (1 years ago)
€23.85
223.86%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to EUR)

COMPEUR by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€77.16
COMP/EUR
€0.09
€61,432
Recently
Bitstamp
Bitstamp
€77.08
COMP/EUR
€1.92
€0
Recently

Compound Historical Price Data (EUR)

Date
12/21/2024
€81.347835
€0
€86.007267
€75.84194
12/20/2024
€78.075521
€81.347835
€80.872712
€66.687832
12/19/2024
€87.188816
€78.075521
€87.188816
€76.445236
12/18/2024
€95.757897
€87.188816
€95.776921
€88.233239
12/17/2024
€100.433081
€95.757897
€100.6334
€94.551471
12/16/2024
€104.815521
€100.433081
€104.95175
€98.725722
12/15/2024
€101.301054
€104.815521
€103.787518
€99.178763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,924
0.44%
Market Cap€1.91T
Volume€46.27B
2
3,327.59
4.05%
Market Cap€400.22B
Volume€32.3B
4
2.22
2.73%
Market Cap€126.72B
Volume€13.23B
5
660.33
3.19%
Market Cap€96.1B
Volume€1.54B
6
181.91
6.33%
Market Cap€86.98B
Volume€6.97B
7
0.32
2.80%
Market Cap€46.24B
Volume€6.62B

Data provided by Coingecko API

More Cryptocurrencies

140
0.25
8.45%
Market Cap€699.28M
Volume€112M
141
0.62
14.27%
Market Cap€681.23M
Volume€62.03M
142
0.57
5.07%
Market Cap€681.11M
Volume€68.09M
Market Cap€678.76M
Volume€655.39M
145
Market Cap€674.27M
Volume€15.33M

Data provided by Coingecko API