Compound (COMP) Live Price

Compound logo
COMPCompound
53.08 -15.55%
Market Cap
€465.41M
16.52%
Volume (24)
83,197,354
2.47%
Circulating Supply
8,869,664 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€53.08

Price Change

€-9.7734842
15.55%
24h Low / 24h High
€52.44 / €63.17

Trading Volume

€83,197,354
2.47%
Volume / Market Cap
0.17875962
Market Dominance
0.013297544%
Market Rank
#168

Compound Supply

Circulating Supply
8,869,664.135 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
€465,414,710
16.52%

Fully Diluted
Market Cap

€524,726,420
3.67%

Compound Price Yesterday

Yesterday's Low / High
€53.645795 / €55.302752
Yesterday's Open / Close
€53.645795 / €55.302752
Yesterday's Change
2.56%
Yesterday's Volume
€78,725,234

Compound Price History

7d Low / 7d High
€54.999328 / €72.748975
30d Low / 30d High
€53.645795 / €64.944332
90d Low / 90d High
€53.645795 / €69.976075
52 Week Low / 52 Week High
€53.645795 / €69.976075
All Time HighMay 12, 2021 (3 years ago)
€750.43
92.98%
All Time LowJun 15, 2023 (1 years ago)
€23.85
120.88%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to EUR)

COMPEUR by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€52.93
COMP/EUR
€0.03
€166,161
Recently
Bitstamp
Bitstamp
€53.64
COMP/EUR
€1.48
€0
Recently

Compound Historical Price Data (EUR)

Date
2/2/2025
€61.955177
€0
€63.114741
€53.645795
2/1/2025
€67.320621
€61.955177
€67.690703
€62.194196
1/31/2025
€67.690302
€67.320621
€69.976075
€66.386273
1/30/2025
€65.959347
€67.690302
€69.076249
€65.959347
1/29/2025
€64.639071
€65.959347
€68.51521
€64.639071
1/28/2025
€67.768542
€64.639071
€68.27519
€64.311888
1/27/2025
€69.181592
€67.768542
€69.181592
€62.224697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,552
4.57%
Market Cap€1.91T
Volume€63.49B
2
2,823.48
10.21%
Market Cap€339.32B
Volume€44.91B
3
2.47
15.21%
Market Cap€143.38B
Volume€16.2B
5
198.71
7.79%
Market Cap€96.73B
Volume€9.93B
6
608.88
7.54%
Market Cap€88.81B
Volume€1.6B
8
0.26
16.51%
Market Cap€38.53B
Volume€6B

Data provided by Coingecko API

More Cryptocurrencies

166
0.99
2.02%
Market Cap€474.29M
Volume€31.73M
167
1.6
12.04%
Market Cap€472.72M
Volume€104.04M
169
182.83
7.89%
Market Cap€466.91M
Volume€11.41M
170
0.01
17.13%
Market Cap€454.71M
Volume€27.62M
172
1.29
12.89%
Market Cap€447.44M
Volume€1.17B

Data provided by Coingecko API