Compound (COMP) Live Price

Compound logo
COMPCompound
45.32-1.71%
Market Cap
€310.96M
1.69%
Volume (24)
33,002,862
1.00%
Circulating Supply
6,856,086 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€45.32

Price Change

€-0.79032415
1.71%
24h Low / 24h High
€45.24 / €46.74

Trading Volume

€33,002,862
1.00%
Volume / Market Cap
0.10613302
Market Dominance
0.013988913%
Market Rank
#189

Compound Supply

Circulating Supply
6,856,085.763 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
€310,957,540
1.69%

Fully Diluted
Market Cap

€453,549,670
0.39%

Compound Price Yesterday

Yesterday's Low / High
€45.497667 / €45.566028
Yesterday's Open / Close
€45.497667 / €45.566028
Yesterday's Change
0.47%
Yesterday's Volume
€38,504,418

Compound Price History

7d Low / 7d High
€46.419452 / €50.913538
30d Low / 30d High
€44.159396 / €46.55465
90d Low / 90d High
€43.383712 / €46.55465
52 Week Low / 52 Week High
€43.383712 / €47.378408
All Time HighMay 12, 2021 (3 years ago)
€750.43
93.95%
All Time LowJun 15, 2023 (1 years ago)
€23.85
90.25%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to EUR)

COMPEUR by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€45.87
COMP/EUR
€0.03
€7,034
Recently
Bitstamp
Bitstamp
€46.36
COMP/EUR
€0.13
€0
Recently

Compound Historical Price Data (EUR)

Date
6/25/2024
€44.763942
€0
€46.55465
€44.763942
6/24/2024
€44.651704
€44.763942
€45.002634
€43.383712
6/23/2024
€45.518936
€44.651704
€46.218553
€44.788683
6/22/2024
€45.700613
€45.518936
€45.885745
€45.034071
6/21/2024
€45.533254
€45.700613
€46.507858
€45.166954
6/20/2024
€46.473987
€45.533254
€47.286191
€45.757006
6/19/2024
€44.65002
€46.473987
€47.378408
€44.57474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 6 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,523
0.65%
Market Cap€1.21T
Volume€28.16B
2
3,386.81
0.51%
Market Cap€407.07B
Volume€11.6B
4
575.63
0.58%
Market Cap€88.58B
Volume€707.02M
5
136.65
0.55%
Market Cap€63.27B
Volume€2.76B
8
0.47
0.61%
Market Cap€26.31B
Volume€747.63M
10
0.13
2.22%
Market Cap€18.16B
Volume€674.16M

Data provided by Coingecko API

More Cryptocurrencies

187
0.00476231
17.59%
Market Cap€326.04M
Volume€130.12M
188
8.01
0.84%
Market Cap€320.9M
Volume€4.69M
190
3.28
6.19%
Market Cap€310.97M
Volume€155.82M
191
0.02
2.65%
Market Cap€308.31M
Volume€11.74M
192
0.29
1.27%
Market Cap€307.47M
Volume€12M

Data provided by Coingecko API