Compound (COMP) Live Price

Compound logo
COMPCompound
38.25+ 1.44%
Market Cap
€361.72M
1.46%
Volume (24)
19,206,003
4.58%
Circulating Supply
9,457,121 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€38.25

Price Change

€0.541696
1.44%
24h Low / 24h High
€37.52 / €38.57

Trading Volume

€19,206,003
4.58%
Volume / Market Cap
0.053097006
Market Dominance
0.010563904%
Market Rank
#204

Compound Supply

Circulating Supply
9,457,121.137 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
€361,715,370
1.46%

Fully Diluted
Market Cap

€382,479,360
0.20%

Compound Price Yesterday

Yesterday's Low / High
€37.960304 / €38.384651
Yesterday's Open / Close
€38.384651 / €37.960304
Yesterday's Change
0.20%
Yesterday's Volume
€19,192,451

Compound Price History

7d Low / 7d High
€42.171794 / €49.79924
30d Low / 30d High
€37.623836 / €38.429005
90d Low / 90d High
€36.289756 / €39.299961
52 Week Low / 52 Week High
€36.289756 / €42.492696
All Time HighMay 12, 2021 (4 years ago)
€750.43
94.90%
All Time LowJun 15, 2023 (2 years ago)
€23.85
60.40%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMP Safely with 3Commas

Use a proven backtested strategy for COMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Compound Price Chart (COMP to EUR)

    COMPEUR by TradingView

    Compound Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €38.41
    COMP/EUR
    €0.02
    €61,494
    Recently
    Bitstamp
    Bitstamp
    €38.2
    COMP/EUR
    €0.42
    €0
    Recently

    Compound Historical Price Data (EUR)

    Date
    8/28/2025
    €37.697571
    €0
    €38.384651
    €37.623836
    8/27/2025
    €38.280839
    €37.697571
    €38.703104
    €37.897204
    8/26/2025
    €36.918184
    €38.280839
    €38.327633
    €36.791097
    8/25/2025
    €39.649586
    €36.918184
    €40.177166
    €36.289756
    8/24/2025
    €41.490288
    €39.649586
    €41.642285
    €39.580088
    8/23/2025
    €42.126474
    €41.490288
    €42.174932
    €40.866511
    8/22/2025
    €38.703892
    €42.126474
    €42.492696
    €37.974963

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 51 minutes and 49 seconds

    Explore Our Other Products for COMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,494
    1.03%
    Market Cap€2.24T
    Volume€34.19B
    2
    4,505.07
    0.16%
    Market Cap€544.53B
    Volume€29.62B
    3
    2.97
    0.03%
    Market Cap€176.42B
    Volume€5.61B
    5
    873.86
    2.14%
    Market Cap€121.64B
    Volume€1.65B
    6
    214.61
    5.62%
    Market Cap€115.99B
    Volume€11.88B
    9
    0.22
    2.44%
    Market Cap€33.81B
    Volume€1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    201
    6.39
    1.51%
    Market Cap€365.57M
    Volume€2.96M
    202
    4,674.25
    0.50%
    Market Cap€364.06M
    Volume€2.28M
    Market Cap€362.25M
    Volume€15.55M
    Market Cap€357.52M
    Volume€44.6M
    206
    0.33
    4.35%
    Market Cap€356.93M
    Volume€19.21M

    Data provided by Coingecko API