Compound (COMP) Live Price

Compound logo
COMPCompound
45.12 -4.75%
Market Cap
€399.91M
4.62%
Volume (24)
24,765,429
0.41%
Circulating Supply
8,871,270 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€45.12

Price Change

€-2.2494037
4.75%
24h Low / 24h High
€44.65 / €47.7

Trading Volume

€24,765,429
0.41%
Volume / Market Cap
0.061928258
Market Dominance
0.013878391%
Market Rank
#163

Compound Supply

Circulating Supply
8,871,269.848 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
€399,905,140
4.62%

Fully Diluted
Market Cap

€450,786,810
0.95%

Compound Price Yesterday

Yesterday's Low / High
€45.366948 / €45.655824
Yesterday's Open / Close
€45.366948 / €45.655824
Yesterday's Change
0.86%
Yesterday's Volume
€25,706,887

Compound Price History

7d Low / 7d High
€44.196326 / €54.643023
30d Low / 30d High
€44.909323 / €48.167528
90d Low / 90d High
€43.632201 / €48.575561
52 Week Low / 52 Week High
€42.182432 / €52.667951
All Time HighMay 12, 2021 (3 years ago)
€750.43
93.99%
All Time LowJun 15, 2023 (1 years ago)
€23.85
89.09%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to EUR)

COMPEUR by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€45.08
COMP/EUR
€0.01
€14,616
Recently
Bitstamp
Bitstamp
€45.47
COMP/EUR
€3.58
€0
Recently

Compound Historical Price Data (EUR)

Date
3/8/2025
€46.661389
€0
€47.648889
€44.909323
3/7/2025
€45.256742
€46.661389
€48.167528
€43.632201
3/6/2025
€47.749923
€45.256742
€48.575561
€44.692376
3/5/2025
€46.496823
€47.749923
€48.439656
€46.198465
3/4/2025
€44.62052
€46.496823
€46.761322
€42.182432
3/3/2025
€52.00851
€44.62052
€52.00851
€43.915365
3/2/2025
€48.443894
€52.00851
€52.667951
€47.168217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 54 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,455
0.25%
Market Cap€1.71T
Volume€17.16B
2
2,208.1
2.68%
Market Cap€266.07B
Volume€10.83B
4
2.34
2.41%
Market Cap€135.9B
Volume€2.92B
5
592.4
0.56%
Market Cap€86.41B
Volume€493.82M
6
138.15
1.62%
Market Cap€70.26B
Volume€2.41B
9
0.19
3.24%
Market Cap€28.68B
Volume€908.45M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€408.66M
Volume€11.51M
Market Cap€408.39M
Volume€21.97M
162
0.23
1.91%
Market Cap€405.63M
Volume€4.93M
164
0.5
3.94%
Market Cap€398.22M
Volume€29.05M
165
79,480
2.04%
Market Cap€395.27M
Volume€22

Data provided by Coingecko API