Compound (COMP) Live Price

Compound logo
COMPCompound
52.43+ 1.40%
Market Cap
€463.74M
1.28%
Volume (24)
69,559,633
0.48%
Circulating Supply
8,840,895 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€52.43

Price Change

€0.726035
1.40%
24h Low / 24h High
€48.97 / €52.82

Trading Volume

€69,559,633
0.48%
Volume / Market Cap
0.1499981
Market Dominance
0.015249689%
Market Rank
#188

Compound Supply

Circulating Supply
8,840,894.66 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
€463,736,770
1.28%

Fully Diluted
Market Cap

€524,536,020
4.27%

Compound Price Yesterday

Yesterday's Low / High
€50.24097 / €50.371861
Yesterday's Open / Close
€50.371861 / €50.24097
Yesterday's Change
4.22%
Yesterday's Volume
€58,622,418

Compound Price History

7d Low / 7d High
€45.67003 / €56.417079
30d Low / 30d High
€49.412811 / €52.119428
90d Low / 90d High
€48.739435 / €53.256312
52 Week Low / 52 Week High
€43.373832 / €53.256312
All Time HighMay 12, 2021 (3 years ago)
€750.43
93.00%
All Time LowJun 15, 2023 (1 years ago)
€23.85
120.25%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to EUR)

COMPEUR by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€52.29
COMP/EUR
€0.06
€82,404
Recently
Bitstamp
Bitstamp
€52.5
COMP/EUR
€0.51
€0
Recently

Compound Historical Price Data (EUR)

Date
11/20/2024
€50.501328
€0
€52.119428
€49.412811
11/19/2024
€53.256312
€50.501328
€53.256312
€49.951398
11/18/2024
€48.858627
€53.256312
€51.755706
€48.858627
11/17/2024
€49.539812
€48.858627
€51.79056
€48.595402
11/16/2024
€45.919978
€49.539812
€49.771982
€45.808945
11/15/2024
€43.373832
€45.919978
€46.101353
€43.373832
11/14/2024
€45.574333
€43.373832
€46.704945
€43.512757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,280
2.90%
Market Cap€1.93T
Volume€110.89B
2
3,354.01
6.84%
Market Cap€404.04B
Volume€48.94B
4
246.19
1.75%
Market Cap€116.83B
Volume€10.82B
5
627.21
1.35%
Market Cap€91.44B
Volume€2.12B
6
1.13
1.05%
Market Cap€64.41B
Volume€7.33B
7
0.39
0.66%
Market Cap€57.68B
Volume€10.47B

Data provided by Coingecko API

More Cryptocurrencies

185
8.2
5.26%
Market Cap€468.7M
Volume€2.7M
184
0.06
0.92%
Market Cap€468.12M
Volume€54.98M
186
92,497
3.06%
Market Cap€466.96M
Volume€138.51M
Market Cap€463.54M
Volume€82.07M
189
2.46
10.65%
Market Cap€460.25M
Volume€229.79M

Data provided by Coingecko API