Compound (COMP) Live Price

Compound logo
COMPCompound
80.32 -2.21%
Market Cap
€711.85M
2.27%
Volume (24)
40,131,633
3.68%
Circulating Supply
8,868,568 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€80.32

Price Change

€-1.819406
2.21%
24h Low / 24h High
€79.11 / €82.48

Trading Volume

€40,131,633
3.68%
Volume / Market Cap
0.05637692
Market Dominance
0.020525894%
Market Rank
#162

Compound Supply

Circulating Supply
8,868,567.76 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
€711,845,080
2.27%

Fully Diluted
Market Cap

€802,660,700
2.19%

Compound Price Yesterday

Yesterday's Low / High
€82.030187 / €82.101647
Yesterday's Open / Close
€82.030187 / €82.101647
Yesterday's Change
2.13%
Yesterday's Volume
€44,786,661

Compound Price History

7d Low / 7d High
€71.751653 / €86.657151
30d Low / 30d High
€81.240733 / €83.532598
90d Low / 90d High
€69.325371 / €84.197301
52 Week Low / 52 Week High
€69.325371 / €84.197301
All Time HighMay 12, 2021 (3 years ago)
€750.43
89.31%
All Time LowJun 15, 2023 (1 years ago)
€23.85
236.35%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to EUR)

COMPEUR by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€79.63
COMP/EUR
€0.05
€9,877
Recently
Bitstamp
Bitstamp
€80.26
COMP/EUR
€0.8
€0
Recently

Compound Historical Price Data (EUR)

Date
1/4/2025
€82.597803
€0
€83.532598
€81.240733
1/3/2025
€76.391105
€82.597803
€84.197301
€76.031611
1/2/2025
€75.248646
€76.391105
€77.692702
€75.248646
1/1/2025
€70.679156
€75.248646
€75.378832
€69.325371
12/31/2024
€72.902435
€70.679156
€73.95896
€70.455291
12/30/2024
€73.969511
€72.902435
€76.004109
€72.022159
12/29/2024
€77.701679
€73.969511
€77.701679
€73.447583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,890
0.12%
Market Cap€1.94T
Volume€14.92B
2
3,631.88
0.18%
Market Cap€437.6B
Volume€12.68B
4
2.38
1.86%
Market Cap€136.39B
Volume€4.19B
5
706.39
0.78%
Market Cap€103.04B
Volume€457.98M
6
212.55
1.20%
Market Cap€102.66B
Volume€2.94B
7
0.38
0.08%
Market Cap€56.41B
Volume€3.32B

Data provided by Coingecko API

More Cryptocurrencies

159
0.97
0.28%
Market Cap€725.69M
Volume€1.85M
160
2.95
0.60%
Market Cap€720.66M
Volume€89.3M
161
276.93
0.48%
Market Cap€717.86M
Volume€6.61M
163
Market Cap€710.27M
Volume€32.5M
164
0.00003579
0.25%
Market Cap€708.89M
Volume€28.24M

Data provided by Coingecko API