GMT (GMT) Live Price

GMT logo
GMTGMT
0.132009+ 1.49%
Market Cap
€346.15M
1.62%
Volume (24)
70,901,848
5.67%
Circulating Supply
2,622,278,500 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0.132009

Price Change

€0.00193192
1.49%
24h Low / 24h High
€0.124943 / €0.136198

Trading Volume

€70,901,848
5.67%
Volume / Market Cap
0.20483243
Market Dominance
0.010601337%
Market Rank
#244

GMT Supply

Circulating Supply
2,622,278,461.837 GMT
Total Supply
5,254,245,161.837 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
€346,145,610
1.62%

Fully Diluted
Market Cap

€693,570,090
2.50%

GMT Price Yesterday

Yesterday's Low / High
€0.13493069 / €0.1358392
Yesterday's Open / Close
€0.1358392 / €0.13493069
Yesterday's Change
2.49%
Yesterday's Volume
€75,157,201

GMT Price History

7d Low / 7d High
€0.12744207 / €0.18325873
30d Low / 30d High
€0.12441754 / €0.1358392
90d Low / 90d High
€0.12263993 / €0.14488011
52 Week Low / 52 Week High
€0.12263993 / €0.17551836
All Time HighApr 28, 2022 (2 years ago)
€3.91
96.62%
All Time LowAug 5, 2024 (4 months ago)
€0.077879
69.33%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.13
GMT/EUR
€0.0002
€304,391
Recently
Kraken
Kraken
€0.14
GMT/EUR
€0.001
€4,680
Recently

GMT Historical Price Data (EUR)

Date
12/23/2024
€0.126452
€0
€0.135839
€0.125473
12/22/2024
€0.126441
€0.126452
€0.132232
€0.124418
12/21/2024
€0.139023
€0.126441
€0.14488
€0.125558
12/20/2024
€0.137795
€0.139023
€0.143919
€0.12264
12/19/2024
€0.146446
€0.137795
€0.1493
€0.135582
12/18/2024
€0.163657
€0.146446
€0.163657
€0.14812
12/17/2024
€0.175518
€0.163657
€0.175518
€0.163998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,970
1.59%
Market Cap€1.86T
Volume€61.32B
2
3,381.6
1.17%
Market Cap€407.27B
Volume€33.41B
4
2.24
1.56%
Market Cap€128.17B
Volume€8.14B
5
692.6
4.61%
Market Cap€101.01B
Volume€1.79B
6
188.24
2.46%
Market Cap€90.26B
Volume€5.74B
7
0.32
0.43%
Market Cap€47.17B
Volume€4.19B

Data provided by Coingecko API

More Cryptocurrencies

242
0.35
2.64%
Market Cap€352.08M
Volume€16M
243
0.00000282
0.65%
Market Cap€350.92M
Volume€11.1M
245
0.01
1.41%
Market Cap€346.21M
Volume€103.84M
246
0.04
2.33%
Market Cap€345.68M
Volume€20.51M
248
3.19
2.88%
Market Cap€343.56M
Volume€21.03M

Data provided by Coingecko API