GMT (GMT) Live Price

GMT logo
GMTGMT
0,134421 -0.63%
Market Cap
€400,48M
0.98%
Volume (24)
55 520 102
0.42%
Circulating Supply
2 980 317 100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0,134421

Price Change

€-0,00085216008
0.63%
24h Low / 24h High
€0,130446 / €0,140248

Trading Volume

€55 520 102
0.42%
Volume / Market Cap
0,13863488
Market Dominance
0,016320981%
Market Rank
#192

GMT Supply

Circulating Supply
2 980 317 080,589 GMT
Total Supply
5 267 392 308,372 GMT
Max Supply
6 000 000 000 GMT

GMT Market Cap

Market Cap
€400 477 160
0.98%

Fully Diluted
Market Cap

€707 800 630
2.84%

GMT Price Yesterday

Yesterday's Low / High
€0,13757547 / €0,13901579
Yesterday's Open / Close
€0,13757547 / €0,13901579
Yesterday's Change
2.80%
Yesterday's Volume
€108 485 810

GMT Price History

7d Low / 7d High
€0,13095445 / €0,15768751
30d Low / 30d High
€0,13137488 / €0,14844066
90d Low / 90d High
€0,1297138 / €0,14844066
52 Week Low / 52 Week High
€0,11916376 / €0,14844066
All Time Highdub 28., 2022 (2 years ago)
€3,91
96.57%
All Time Lowsrp 5., 2024 (3 months ago)
€0,077879
71.94%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0,13
GMT/EUR
€0,0005
€211 666
Recently
Kraken
Kraken
€0,14
GMT/EUR
€0,001
€4 058
Recently

GMT Historical Price Data (EUR)

Date
14. 11. 2024
€0,134421
€0
€0,148441
€0,133942
13. 11. 2024
€0,143129
€0,134421
€0,144267
€0,129714
12. 11. 2024
€0,144115
€0,143129
€0,148371
€0,136134
11. 11. 2024
€0,137348
€0,144115
€0,144167
€0,13625
10. 11. 2024
€0,129326
€0,137348
€0,14218
€0,129326
9. 11. 2024
€0,126637
€0,129326
€0,129743
€0,124637
8. 11. 2024
€0,124152
€0,126637
€0,126231
€0,119164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 317
0.49%
Market Cap€1,74T
Volume€93,57B
2
3 030,04
1.59%
Market Cap€364,21B
Volume€33,19B
4
208,2
0.96%
Market Cap€97,87B
Volume€8,08B
5
606,61
2.97%
Market Cap€88,16B
Volume€2,22B
6
0,36
6.71%
Market Cap€52,39B
Volume€15,21B
7
0,87
23.71%
Market Cap€49,41B
Volume€15,33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€409,19M
Volume€24,32M
Market Cap€408,97M
Volume€61,66M
190
0,22
1.41%
Market Cap€408,92M
Volume€46,92M
193
0,05
0.77%
Market Cap€395,15M
Volume€32,32M
194
44,14
0.93%
Market Cap€389,32M
Volume€54,44M

Data provided by Coingecko API