Compound (COMP) Valor actual

Compound logo
COMPCompound
82,7+1.75%
Capitalización de Mercado
€565,27M
1.97%
Volumen (24)
156.361.190
2.22%
Suministro en circulación
6.856.086 COMP
Fecha de asunto
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€82,7

Price Change 24h

€1,42
1.75%
24h Low / 24h High
€77,04 / €87,58

Trading Volume 24h

€156.361.190
2.22%
Volume / Market Cap
0,27661533
Market Dominance
0,021416892%
Market Rank
#162

Compound Supply

Circulating Supply
6,856,085.763 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
€565.265.830
1.97%

Fully Diluted
Market Cap

€824.473.100
3.66%

Compound Price Yesterday

Yesterday's Low / High
€79,522263 / €79,544589
Yesterday's Open / Close
€79,544589 / €79,522263
Yesterday's Change
3.98%
Yesterday's Volume
€127.510.410

Compound Price History

7d Low / 7d High
€85,551452 / €93,218418
30d Low / 30d High
€79,000408 / €84,856499
90d Low / 90d High
€78,216099 / €85,181499
52 Week Low / 52 Week High
€72,744189 / €85,181499
All Time Highmay 12, 2021 (2 years ago)
€750,43
89.00%
All Time Lowjun 15, 2023 (9 months ago)
€23,85
246.22%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Compound a Euro en tiempo real (COMP a EUR)

COMPEUR by TradingView

Compound Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€82,73
COMP/EUR
€0,1
€194.056
Recently
Bitstamp
Bitstamp
€77,36
COMP/EUR
€2,2
€0
Recently

Compound Histórico de Precios (EUR)

Fecha
12/3/2024
€84,543727
€0
€84,856499
€79,000408
11/3/2024
€80,279735
€84,543727
€84,271651
€78,223685
10/3/2024
€83,343559
€80,279735
€83,977614
€78,216099
9/3/2024
€78,805564
€83,343559
€85,181499
€78,805564
8/3/2024
€81,845205
€78,805564
€82,432086
€78,291579
7/3/2024
€81,875168
€81,845205
€82,725521
€79,059481
6/3/2024
€75,71239
€81,875168
€81,678205
€72,744189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 49 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
72.390
0.96%
Capitalización de Mercado€1,42T
Volumen€56,33B
2
3963,55
0.52%
Capitalización de Mercado€476,41B
Volumen€29,96B
4
583,5
7.74%
Capitalización de Mercado€89,84B
Volumen€7,1B
7
0,67
3.22%
Capitalización de Mercado€36,87B
Volumen€2,91B
9
0,74
0.37%
Capitalización de Mercado€26,14B
Volumen€926,31M
566
1,03
0.15%
Capitalización de Mercado€86,76M
Volumen€14,65M

Data provided by Coingecko API

Más Criptomonedas

159
0,73
5.40%
Capitalización de Mercado€567,12M
Volumen€275,66M
160
18,14
1.54%
Capitalización de Mercado€566,34M
Volumen€54,77M
161
0,01
3.52%
Capitalización de Mercado€565,63M
Volumen€33,27M
163
2,72
5.15%
Capitalización de Mercado€559,9M
Volumen€123,71M
164
1,23
3.40%
Capitalización de Mercado€555,31M
Volumen€19,07M

Data provided by Coingecko API