Compound (COMP) Valor actual

Compound logo
COMPCompound
51,53+ 4.72%
Capitalización de Mercado
€455,56M
5.20%
Volumen (24)
68.303.015
0.48%
Suministro en circulación
8.840.895 COMP
Fecha de asunto
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€51,53

Price Change

€2,32
4.72%
24h Low / 24h High
€49,21 / €52,82

Trading Volume

€68.303.015
0.48%
Volume / Market Cap
0,14993286
Market Dominance
0,014980714%
Market Rank
#187

Compound Supply

Circulating Supply
8.840.894,76 COMP
Total Supply
10.000.000 COMP
Max Supply
10.000.000 COMP

Compound Market Cap

Market Cap
€455.557.350
5.20%

Fully Diluted
Market Cap

€515.284.220
2.43%

Compound Price Yesterday

Yesterday's Low / High
€50,24097 / €50,371861
Yesterday's Open / Close
€50,371861 / €50,24097
Yesterday's Change
2.43%
Yesterday's Volume
€58.622.418

Compound Price History

7d Low / 7d High
€45,67003 / €56,417079
30d Low / 30d High
€49,412811 / €52,119428
90d Low / 90d High
€48,739435 / €53,256312
52 Week Low / 52 Week High
€43,373832 / €53,256312
All Time Highmay 12, 2021 (3 years ago)
€750,43
93.11%
All Time Lowjun 15, 2023 (1 years ago)
€23,85
116.73%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Compound a Euro en tiempo real (COMP a EUR)

COMPEUR by TradingView

Compound Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€51,48
COMP/EUR
€0,05
€86.774
Recently
Bitstamp
Bitstamp
€51,39
COMP/EUR
€1,86
€0
Recently

Compound Histórico de Precios (EUR)

Fecha
20/11/2024
€50,501328
€0
€52,119428
€49,412811
19/11/2024
€53,256312
€50,501328
€53,256312
€49,951398
18/11/2024
€48,858627
€53,256312
€51,755706
€48,858627
17/11/2024
€49,539812
€48,858627
€51,79056
€48,595402
16/11/2024
€45,919978
€49,539812
€49,771982
€45,808945
15/11/2024
€43,373832
€45,919978
€46,101353
€43,373832
14/11/2024
€45,574333
€43,373832
€46,704945
€43,512757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 16 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.270
5.11%
Capitalización de Mercado€1,94T
Volumen€116,87B
2
3357,79
10.34%
Capitalización de Mercado€403,39B
Volumen€54,27B
4
258,59
11.50%
Capitalización de Mercado€122,74B
Volumen€14,03B
5
621,45
3.13%
Capitalización de Mercado€90,47B
Volumen€2,22B
6
1,2
9.87%
Capitalización de Mercado€67,22B
Volumen€8,46B
7
0,38
3.55%
Capitalización de Mercado€56,43B
Volumen€9,62B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€464,22M
Volumen€83,24M
185
0,06
3.17%
Capitalización de Mercado€463,89M
Volumen€60,63M
188
0,45
20.46%
Capitalización de Mercado€455,96M
Volumen€81,59M
190
0,00000046
3.03%
Capitalización de Mercado€452M
Volumen€40,48M
189
0,46
5.05%
Capitalización de Mercado€450,74M
Volumen€39,75M

Data provided by Coingecko API