Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
JPY 10 932,06+0.28%
Market Cap
JPY 1,54B
0.27%
Volume (24)
JPY 93 570 731
1.97%
Circulating Supply
141 000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
JPY 10 932,06

Price Change

JPY 30,02
0.28%
24h Low / 24h High
JPY 10 838,02 / JPY 11 075,3

Trading Volume

JPY 93 570 731
1.97%
Volume / Market Cap
0,060704221
Market Dominance
0,00036537509%
Market Rank
#1472

Comtech Gold Supply

Circulating Supply
141 000 CGO
Total Supply
141 000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
JPY 1 541 420 500
0.27%

Fully Diluted
Market Cap

JPY 1 541 420 500
0.04%

Comtech Gold Price Yesterday

Yesterday's Low / High
JPY 10 923,162 / JPY 10 933,271
Yesterday's Open / Close
JPY 10 923,162 / JPY 10 933,271
Yesterday's Change
0.04%
Yesterday's Volume
JPY 119 453 090

Comtech Gold Price History

7d Low / 7d High
JPY 69,934767 / JPY 73,070464
30d Low / 30d High
JPY 10 900,563 / JPY 10 933,271
90d Low / 90d High
JPY 10 697,623 / JPY 10 936,371
52 Week Low / 52 Week High
JPY 10 568,616 / JPY 10 936,371
All Time Highdub 1., 2024 (0 days ago)
JPY 11 075,3
1.39%
All Time Lowkvě 28., 2022 (1 years ago)
JPY 7 387,83
47.84%

Data provided by Coingecko API

CGO to JPY converter

Comtech Gold
Comtech GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (JPY)

Date
31. 3. 2024
JPY 10 908,512385
JPY 0
JPY 10 933,270542
JPY 10 900,563046
30. 3. 2024
JPY 10 893,465728
JPY 10 908,512385
JPY 10 936,37093
JPY 10 887,329185
29. 3. 2024
JPY 10 907,579719
JPY 10 893,465728
JPY 10 922,48406
JPY 10 873,134036
28. 3. 2024
JPY 10 688,084444
JPY 10 907,579719
JPY 10 898,677078
JPY 10 678,956262
27. 3. 2024
JPY 10 649,762719
JPY 10 688,084444
JPY 10 797,583863
JPY 10 627,566592
26. 3. 2024
JPY 10 627,891856
JPY 10 649,762719
JPY 10 733,725555
JPY 10 583,413168
25. 3. 2024
JPY 10 576,610945
JPY 10 627,891856
JPY 10 735,930086
JPY 10 568,615705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 513
2.84%
Market CapJPY 1,35T
VolumeJPY 34,92B
2
JPY 3 443,69
4.98%
Market CapJPY 413,4B
VolumeJPY 16,08B
4
JPY 571,36
5.21%
Market CapJPY 87,88B
VolumeJPY 1,88B
7
JPY 0,603881
3.61%
Market CapJPY 33,19B
VolumeJPY 1,67B
10
JPY 0,611595
5.39%
Market CapJPY 21,58B
VolumeJPY 587,62M
565
JPY 0,999806
0.60%
Market CapJPY 84,5M
VolumeJPY 5,68M

Data provided by Coingecko API

More Cryptocurrencies

1467
JPY 15,94
0.86%
Market CapJPY 1,55B
VolumeJPY 24,4M
1468
JPY 6,72
15.04%
Market CapJPY 1,55B
VolumeJPY 84,27M
1469
JPY 0,929745
1.99%
Market CapJPY 1,55B
VolumeJPY 26,2M
1473
JPY 10,38
1.92%
Market CapJPY 1,54B
VolumeJPY 1,22M
1470
JPY 1,32
1.56%
Market CapJPY 1,54B
VolumeJPY 1,61M

Data provided by Coingecko API