Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
JPY 13,944.52+ 0.19%
Market Cap
JPY 1.97B
0.18%
Volume (24)
JPY 104,802,940
0.08%
Circulating Supply
142,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
JPY 13,944.52

Price Change

JPY 26.38
0.19%
24h Low / 24h High
JPY 13,886.03 / JPY 14,016.12

Trading Volume

JPY 104,802,940
0.08%
Volume / Market Cap
0.05308266
Market Dominance
0.00034590389%
Market Rank
#1511

Comtech Gold Supply

Circulating Supply
142,000 CGO
Total Supply
142,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
JPY 1,974,334,700
0.18%

Fully Diluted
Market Cap

JPY 1,974,334,700
0.42%

Comtech Gold Price Yesterday

Yesterday's Low / High
JPY 13,947.962 / JPY 13,977.28
Yesterday's Open / Close
JPY 13,977.28 / JPY 13,947.962
Yesterday's Change
0.13%
Yesterday's Volume
JPY 104,598,090

Comtech Gold Price History

7d Low / 7d High
JPY 87.529293 / JPY 90.298432
30d Low / 30d High
JPY 13,809.361 / JPY 13,989.169
90d Low / 90d High
JPY 13,684.836 / JPY 13,989.169
52 Week Low / 52 Week High
JPY 13,505.332 / JPY 13,989.169
All Time HighJan 23, 2025 (9 days ago)
JPY 14,086.89
1.25%
All Time LowMay 28, 2022 (2 years ago)
JPY 7,387.83
88.29%

Data provided by Coingecko API

CGO to JPY converter

Comtech Gold
Comtech GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (JPY)

Date
1/31/2025
JPY 13,846.927815
JPY 0
JPY 13,989.168567
JPY 13,846.927815
1/30/2025
JPY 13,753.953168
JPY 13,846.927815
JPY 13,864.202572
JPY 13,707.531725
1/29/2025
JPY 13,804.567184
JPY 13,753.953168
JPY 13,842.878649
JPY 13,687.991853
1/28/2025
JPY 13,669.743792
JPY 13,804.567184
JPY 13,793.215166
JPY 13,618.435685
1/27/2025
JPY 13,862.986694
JPY 13,669.743792
JPY 13,864.893463
JPY 13,505.332272
1/26/2025
JPY 13,865.061542
JPY 13,862.986694
JPY 13,877.522216
JPY 13,827.292466
1/25/2025
JPY 13,849.566563
JPY 13,865.061542
JPY 13,885.992363
JPY 13,819.830151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,146
1.70%
Market CapJPY 2.02T
VolumeJPY 34.03B
2
JPY 3,260.08
2.63%
Market CapJPY 392.85B
VolumeJPY 20.96B
3
JPY 2.99
2.26%
Market CapJPY 172.3B
VolumeJPY 3.82B
5
JPY 226.51
2.82%
Market CapJPY 110.28B
VolumeJPY 3.79B
6
JPY 667.96
1.91%
Market CapJPY 97.42B
VolumeJPY 643.65M
8
JPY 0.321512
2.52%
Market CapJPY 47.54B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1508
JPY 1.98
6.86%
Market CapJPY 1.98B
VolumeJPY 164.23M
Market CapJPY 1.98B
VolumeJPY 395.86M
1510
JPY 360.83
5.94%
Market CapJPY 1.98B
VolumeJPY 248.36M
1512
JPY 184.14
2.32%
Market CapJPY 1.97B
VolumeJPY 1.13B
1501
Market CapJPY 1.97B
VolumeJPY 168.73M

Data provided by Coingecko API