Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
JPY 13,155.55 -0.03%
Market Cap
JPY 1.73B
0.16%
Volume (24)
JPY 100,933,900
0.14%
Circulating Supply
132,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
JPY 13,155.55

Price Change

JPY -3.5458849
0.03%
24h Low / 24h High
JPY 13,076.06 / JPY 13,204.08

Trading Volume

JPY 100,933,900
0.14%
Volume / Market Cap
0.058243046
Market Dominance
0.00030592686%
Market Rank
#1691

Comtech Gold Supply

Circulating Supply
132,000 CGO
Total Supply
132,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
JPY 1,732,977,700
0.16%

Fully Diluted
Market Cap

JPY 1,732,977,700
0.01%

Comtech Gold Price Yesterday

Yesterday's Low / High
JPY 13,122.406 / JPY 13,137.321
Yesterday's Open / Close
JPY 13,122.406 / JPY 13,137.321
Yesterday's Change
0.20%
Yesterday's Volume
JPY 101,061,990

Comtech Gold Price History

7d Low / 7d High
JPY 82.840172 / JPY 85.426772
30d Low / 30d High
JPY 13,107.253 / JPY 13,201.881
90d Low / 90d High
JPY 12,819.384 / JPY 13,201.881
52 Week Low / 52 Week High
JPY 12,819.384 / JPY 13,201.881
All Time HighOct 30, 2024 (1 months ago)
JPY 13,830.42
5.08%
All Time LowMay 28, 2022 (2 years ago)
JPY 7,387.83
77.69%

Data provided by Coingecko API

CGO to JPY converter

Comtech Gold
Comtech GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (JPY)

Date
12/21/2024
JPY 13,134.668456
JPY 0
JPY 13,174.481655
JPY 13,107.252973
12/20/2024
JPY 13,172.532014
JPY 13,134.668456
JPY 13,201.880508
JPY 13,050.509891
12/19/2024
JPY 12,829.032326
JPY 13,172.532014
JPY 13,200.278894
JPY 12,829.032326
12/18/2024
JPY 13,074.655898
JPY 12,829.032326
JPY 13,108.269441
JPY 12,819.384069
12/17/2024
JPY 13,144.806054
JPY 13,074.655898
JPY 13,161.476818
JPY 13,008.168764
12/16/2024
JPY 13,096.690716
JPY 13,144.806054
JPY 13,162.599766
JPY 13,060.384894
12/15/2024
JPY 13,026.451973
JPY 13,096.690716
JPY 13,088.425657
JPY 13,011.158674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,682
2.04%
Market CapJPY 1.91T
VolumeJPY 50.77B
2
JPY 3,344.23
5.14%
Market CapJPY 402.17B
VolumeJPY 31.82B
4
JPY 2.23
5.85%
Market CapJPY 127.11B
VolumeJPY 12.78B
5
JPY 659.5
4.57%
Market CapJPY 96.19B
VolumeJPY 1.45B
6
JPY 183.4
7.69%
Market CapJPY 87.79B
VolumeJPY 7.12B
7
JPY 0.315089
9.12%
Market CapJPY 46.31B
VolumeJPY 6.28B

Data provided by Coingecko API

More Cryptocurrencies

1688
JPY 4.66
9.29%
Market CapJPY 1.74B
VolumeJPY 105.38M
1689
JPY 0.00000003
12.42%
Market CapJPY 1.74B
VolumeJPY 203.02M
1690
JPY 17.39
12.53%
Market CapJPY 1.74B
VolumeJPY 12.13M
1692
JPY 7.18
0.95%
Market CapJPY 1.73B
VolumeJPY 220.29M
1693
JPY 2.58
6.73%
Market CapJPY 1.73B
VolumeJPY 1.86M

Data provided by Coingecko API