Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
JPY 11,622.91+0.87%
Market Cap
JPY 1.64B
0.75%
Volume (24)
JPY 140,588,660
1.96%
Circulating Supply
141,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
JPY 11,622.91

Price Change

JPY 100.55
0.87%
24h Low / 24h High
JPY 11,493.09 / JPY 11,669.41

Trading Volume

JPY 140,588,660
1.96%
Volume / Market Cap
0.085811764
Market Dominance
0.00042353055%
Market Rank
#1408

Comtech Gold Supply

Circulating Supply
141,000 CGO
Total Supply
141,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
JPY 1,638,337,900
0.75%

Fully Diluted
Market Cap

JPY 1,638,337,900
0.75%

Comtech Gold Price Yesterday

Yesterday's Low / High
JPY 11,493.228 / JPY 11,571.845
Yesterday's Open / Close
JPY 11,571.845 / JPY 11,493.228
Yesterday's Change
0.78%
Yesterday's Volume
JPY 141,022,520

Comtech Gold Price History

7d Low / 7d High
JPY 73.762057 / JPY 77.48987
30d Low / 30d High
JPY 11,493.228 / JPY 11,612.03
90d Low / 90d High
JPY 11,420.21 / JPY 11,981.871
52 Week Low / 52 Week High
JPY 11,420.21 / JPY 11,981.871
All Time HighApr 15, 2024 (9 days ago)
JPY 12,031.05
3.26%
All Time LowMay 28, 2022 (1 years ago)
JPY 7,387.83
57.54%

Data provided by Coingecko API

CGO to JPY converter

Comtech Gold
Comtech GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (JPY)

Date
4/24/2024
JPY 11,543.154216
JPY 0
JPY 11,612.029906
JPY 11,493.227958
4/23/2024
JPY 11,603.690391
JPY 11,543.154216
JPY 11,622.755649
JPY 11,420.210398
4/22/2024
JPY 11,871.813532
JPY 11,603.690391
JPY 11,871.813532
JPY 11,565.57643
4/21/2024
JPY 11,933.101422
JPY 11,871.813532
JPY 11,981.871111
JPY 11,822.459862
4/20/2024
JPY 11,857.858145
JPY 11,933.101422
JPY 11,956.896164
JPY 11,857.858145
4/19/2024
JPY 11,843.42211
JPY 11,857.858145
JPY 11,935.067623
JPY 11,788.649466
4/18/2024
JPY 11,776.591076
JPY 11,843.42211
JPY 11,885.917642
JPY 11,745.328704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,481
4.46%
Market CapJPY 1.25T
VolumeJPY 32.99B
2
JPY 3,083.24
5.66%
Market CapJPY 376.35B
VolumeJPY 16.07B
4
JPY 605.69
1.54%
Market CapJPY 93.21B
VolumeJPY 1.78B
8
JPY 0.516743
5.28%
Market CapJPY 28.49B
VolumeJPY 1.45B
11
JPY 0.464121
6.42%
Market CapJPY 16.39B
VolumeJPY 470.24M
572
JPY 0.999179
0.64%
Market CapJPY 70.45M
VolumeJPY 601,764

Data provided by Coingecko API

More Cryptocurrencies

1405
JPY 150.66
0.74%
Market CapJPY 1.65B
VolumeJPY 3.57M
1406
JPY 22.67
3.68%
Market CapJPY 1.64B
VolumeJPY 9.1M
1407
JPY 57.34
12.74%
Market CapJPY 1.64B
VolumeJPY 31.3M
1409
JPY 3.06
1.01%
Market CapJPY 1.63B
VolumeJPY 73.19M
1410
JPY 5.66
3.27%
Market CapJPY 1.63B
VolumeJPY 9.51M

Data provided by Coingecko API