Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
JPY 20,831+ 1.95%
Market Cap
JPY 2.28B
2.49%
Volume (24)
JPY 137,772,100
0.69%
Circulating Supply
109,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
JPY 20,831

Price Change

JPY 398.75
1.95%
24h Low / 24h High
JPY 20,358 / JPY 20,913

Trading Volume

JPY 137,772,100
0.69%
Volume / Market Cap
0.060470711
Market Dominance
0.00038149255%
Market Rank
#1432

Comtech Gold Supply

Circulating Supply
109,000 CGO
Total Supply
108,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
JPY 2,278,327,800
2.49%

Fully Diluted
Market Cap

JPY 2,257,425,700
2.30%

Comtech Gold Price Yesterday

Yesterday's Low / High
JPY 20,423.155 / JPY 20,441.853
Yesterday's Open / Close
JPY 20,441.853 / JPY 20,423.155
Yesterday's Change
1.95%
Yesterday's Volume
JPY 133,976,490

Comtech Gold Price History

7d Low / 7d High
JPY 127.44336 / JPY 135.16261
30d Low / 30d High
JPY 20,259.876 / JPY 20,565.6
90d Low / 90d High
JPY 19,632.015 / JPY 20,565.6
52 Week Low / 52 Week High
JPY 19,372.005 / JPY 20,565.6
All Time HighOct 20, 2025 (23 days ago)
JPY 21,209
1.45%
All Time LowMay 28, 2022 (3 years ago)
JPY 7,387.83
182.93%

Data provided by Coingecko API

CGO to JPY converter

Comtech Gold
Comtech GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (JPY)

Date
11/11/2025
JPY 20,410.761213
JPY 0
JPY 20,565.600024
JPY 20,306.891257
11/10/2025
JPY 19,764.797598
JPY 20,410.761213
JPY 20,392.146941
JPY 19,764.797598
11/9/2025
JPY 19,814.647672
JPY 19,764.797598
JPY 19,823.533803
JPY 19,636.832276
11/8/2025
JPY 19,709.433346
JPY 19,814.647672
JPY 19,883.673558
JPY 19,632.0153
11/7/2025
JPY 19,548.491328
JPY 19,709.433346
JPY 19,752.875598
JPY 19,548.491328
11/6/2025
JPY 19,704.268981
JPY 19,548.491328
JPY 19,805.021218
JPY 19,517.008293
11/5/2025
JPY 19,388.119212
JPY 19,704.268981
JPY 19,755.98228
JPY 19,372.004888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 9 minutes and 35 seconds

Explore Our Other Products for CGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,618
1.19%
Market CapJPY 2.03T
VolumeJPY 62.6B
2
JPY 3,419
0.59%
Market CapJPY 413.48B
VolumeJPY 32.44B
4
JPY 2.35
2.27%
Market CapJPY 141.32B
VolumeJPY 4.38B
5
JPY 953.92
0.50%
Market CapJPY 131.47B
VolumeJPY 1.6B
6
JPY 153.73
1.84%
Market CapJPY 85.16B
VolumeJPY 6.18B
10
JPY 0.170503
1.50%
Market CapJPY 25.88B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1429
JPY 200.52
2.04%
Market CapJPY 2.28B
VolumeJPY 11.12M
1430
JPY 56.8
2.83%
Market CapJPY 2.28B
VolumeJPY 77.34M
1431
JPY 0.0025272
1.99%
Market CapJPY 2.28B
VolumeJPY 192.52M
1433
Market CapJPY 2.28B
VolumeJPY 89.16M
1434
JPY 28.46
0.67%
Market CapJPY 2.28B
VolumeJPY 546.33M

Data provided by Coingecko API