Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
JPY 20,361+ 0.59%
Market Cap
JPY 2.22B
0.04%
Volume (24)
JPY 149,577,010
0.58%
Circulating Supply
109,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
JPY 20,361

Price Change

JPY 119
0.59%
24h Low / 24h High
JPY 20,014 / JPY 20,371

Trading Volume

JPY 149,577,010
0.58%
Volume / Market Cap
0.067411751
Market Dominance
0.00033968691%
Market Rank
#1523

Comtech Gold Supply

Circulating Supply
109,000 CGO
Total Supply
109,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
JPY 2,218,856,600
0.04%

Fully Diluted
Market Cap

JPY 2,218,856,600
0.56%

Comtech Gold Price Yesterday

Yesterday's Low / High
JPY 20,173.991 / JPY 20,312.577
Yesterday's Open / Close
JPY 20,312.577 / JPY 20,173.991
Yesterday's Change
0.58%
Yesterday's Volume
JPY 159,713,900

Comtech Gold Price History

7d Low / 7d High
JPY 127.07572 / JPY 134.01657
30d Low / 30d High
JPY 20,034.105 / JPY 20,336.303
90d Low / 90d High
JPY 19,432.369 / JPY 20,336.303
52 Week Low / 52 Week High
JPY 19,432.369 / JPY 20,336.303
All Time HighOct 14, 2025 (1 days ago)
JPY 20,373
0.05%
All Time LowMay 28, 2022 (3 years ago)
JPY 7,387.83
175.61%

Data provided by Coingecko API

CGO to JPY converter

Comtech Gold
Comtech GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (JPY)

Date
10/14/2025
JPY 20,194.29311
JPY 0
JPY 20,336.302955
JPY 20,034.104532
10/13/2025
JPY 19,761.045228
JPY 20,194.29311
JPY 20,129.151262
JPY 19,737.036508
10/12/2025
JPY 19,535.372619
JPY 19,761.045228
JPY 19,719.612328
JPY 19,432.368857
10/11/2025
JPY 19,512.437095
JPY 19,535.372619
JPY 19,565.092709
JPY 19,449.739649
10/10/2025
JPY 19,576.3788
JPY 19,512.437095
JPY 19,629.921668
JPY 19,440.370403
10/9/2025
JPY 19,632.07837
JPY 19,576.3788
JPY 19,847.062103
JPY 19,446.525124
10/8/2025
JPY 19,494.45228
JPY 19,632.07837
JPY 19,931.039077
JPY 19,494.45228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 14 minutes and 10 seconds

Explore Our Other Products for CGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,613
0.09%
Market CapJPY 2.24T
VolumeJPY 88.18B
2
JPY 4,115.11
1.27%
Market CapJPY 497.29B
VolumeJPY 61.19B
4
JPY 1,194.83
3.47%
Market CapJPY 167.92B
VolumeJPY 8.27B
5
JPY 2.5
0.17%
Market CapJPY 149.79B
VolumeJPY 7.06B
6
JPY 204.34
2.04%
Market CapJPY 111.5B
VolumeJPY 12.49B
9
JPY 0.204117
0.46%
Market CapJPY 30.87B
VolumeJPY 4.15B

Data provided by Coingecko API

More Cryptocurrencies

1520
JPY 13.95
4.91%
Market CapJPY 2.23B
VolumeJPY 1.36B
1521
JPY 41.76
3.67%
Market CapJPY 2.23B
VolumeJPY 508.82M
1522
JPY 50.78
0.42%
Market CapJPY 2.22B
VolumeJPY 1.55M
1524
JPY 3,821.86
78.30%
Market CapJPY 2.22B
VolumeJPY 179.3M
1525
JPY 3.71
6.47%
Market CapJPY 2.21B
VolumeJPY 106.3M

Data provided by Coingecko API