Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
JPY 15,085.04 -0.92%
Market Cap
JPY 1.64B
1.12%
Volume (24)
JPY 169,887,270
0.14%
Circulating Supply
109,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
JPY 15,085.04

Price Change

JPY -139.86233
0.92%
24h Low / 24h High
JPY 15,058.51 / JPY 15,224.9

Trading Volume

JPY 169,887,270
0.14%
Volume / Market Cap
0.10352252
Market Dominance
0.00038100014%
Market Rank
#1444

Comtech Gold Supply

Circulating Supply
109,000 CGO
Total Supply
109,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
JPY 1,641,065,900
1.12%

Fully Diluted
Market Cap

JPY 1,641,065,900
0.66%

Comtech Gold Price Yesterday

Yesterday's Low / High
JPY 15,146.637 / JPY 15,166.03
Yesterday's Open / Close
JPY 15,166.03 / JPY 15,146.637
Yesterday's Change
0.47%
Yesterday's Volume
JPY 174,666,890

Comtech Gold Price History

7d Low / 7d High
JPY 105.20928 / JPY 108.14815
30d Low / 30d High
JPY 15,107.394 / JPY 15,313.396
90d Low / 90d High
JPY 15,107.394 / JPY 15,316.979
52 Week Low / 52 Week High
JPY 15,007.525 / JPY 15,435.275
All Time HighApr 22, 2025 (8 days ago)
JPY 15,734.34
4.20%
All Time LowMay 28, 2022 (2 years ago)
JPY 7,387.83
104.03%

Data provided by Coingecko API

CGO to JPY converter

Comtech Gold
Comtech GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (JPY)

Date
4/29/2025
JPY 15,273.566496
JPY 0
JPY 15,273.566496
JPY 15,107.393846
4/28/2025
JPY 15,253.44805
JPY 15,273.566496
JPY 15,313.395558
JPY 15,117.972386
4/27/2025
JPY 15,297.378862
JPY 15,253.44805
JPY 15,316.97912
JPY 15,266.73903
4/26/2025
JPY 15,279.026676
JPY 15,297.378862
JPY 15,314.31252
JPY 15,270.909535
4/25/2025
JPY 15,397.611103
JPY 15,279.026676
JPY 15,435.275334
JPY 15,149.358453
4/24/2025
JPY 15,243.576206
JPY 15,397.611103
JPY 15,435.038769
JPY 15,188.179842
4/23/2025
JPY 15,318.621575
JPY 15,243.576206
JPY 15,406.81222
JPY 15,007.525098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,928
0.06%
Market CapJPY 1.88T
VolumeJPY 22.96B
2
JPY 1,806.92
1.65%
Market CapJPY 218.08B
VolumeJPY 12.09B
4
JPY 2.23
3.00%
Market CapJPY 130.39B
VolumeJPY 2.52B
5
JPY 601.15
0.88%
Market CapJPY 87.69B
VolumeJPY 762.3M
6
JPY 147.34
1.07%
Market CapJPY 76.24B
VolumeJPY 2.95B
8
JPY 0.174995
2.55%
Market CapJPY 26.09B
VolumeJPY 888.5M

Data provided by Coingecko API

More Cryptocurrencies

1441
JPY 4.13
1.01%
Market CapJPY 1.65B
VolumeJPY 268.58M
1442
JPY 91.56
4.62%
Market CapJPY 1.65B
VolumeJPY 20.5M
1443
JPY 213.48
0.17%
Market CapJPY 1.65B
VolumeJPY 91.78M
1445
JPY 0.788025
2.05%
Market CapJPY 1.64B
VolumeJPY 1.34M
1448
JPY 1.74
2.28%
Market CapJPY 1.64B
VolumeJPY 9.34M

Data provided by Coingecko API