Comtech Gold (CGO) Valor actual

Comtech Gold logo
CGOComtech Gold
JPY 11.105,6+0.91%
Capitalización de Mercado
JPY 1,57B
1.19%
Volumen (24)
JPY 126.823.460
0.92%
Suministro en circulación
141.000 CGO
Fecha de asunto
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
JPY 11.105,6

Price Change

JPY 100,57
0.91%
24h Low / 24h High
JPY 10.915,81 / JPY 11.201,92

Trading Volume

JPY 126.823.460
0.92%
Volume / Market Cap
0,08101682
Market Dominance
0,00037105835%
Market Rank
#1460

Comtech Gold Supply

Circulating Supply
141.000 CGO
Total Supply
141.000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
JPY 1.565.396.700
1.19%

Fully Diluted
Market Cap

JPY 1.565.396.700
0.12%

Comtech Gold Price Yesterday

Yesterday's Low / High
JPY 11.038,559 / JPY 11.139,44
Yesterday's Open / Close
JPY 11.139,44 / JPY 11.038,559
Yesterday's Change
0.15%
Yesterday's Volume
JPY 121.318.240

Comtech Gold Price History

7d Low / 7d High
JPY 70,074026 / JPY 73,768236
30d Low / 30d High
JPY 10.931,372 / JPY 11.139,44
90d Low / 90d High
JPY 10.872,859 / JPY 11.139,44
52 Week Low / 52 Week High
JPY 10.627,567 / JPY 11.139,44
All Time Highabr 3, 2024 (0 days ago)
JPY 11.201,92
1.39%
All Time Lowmay 28, 2022 (1 years ago)
JPY 7387,83
49.52%

Data provided by Coingecko API

CGO to JPY converter

Comtech Gold
Comtech GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Comtech Gold a Japanese yen en tiempo real (CGO a JPY)

CGOJPY by TradingView

Comtech Gold Intercambios

Instant crypto to crypto exchange coming soon!

Comtech Gold Histórico de Precios (JPY)

Fecha
2/4/2024
JPY 10.957,409663
JPY 0
JPY 11.139,440316
JPY 10.934,264151
1/4/2024
JPY 10.959,282648
JPY 10.957,409663
JPY 11.058,831097
JPY 10.872,859146
31/3/2024
JPY 10.908,512385
JPY 10.959,282648
JPY 10.933,270542
JPY 10.900,563046
30/3/2024
JPY 10.893,465728
JPY 10.908,512385
JPY 10.936,37093
JPY 10.887,329185
29/3/2024
JPY 10.907,579719
JPY 10.893,465728
JPY 10.922,48406
JPY 10.873,134036
28/3/2024
JPY 10.688,084444
JPY 10.907,579719
JPY 10.898,677078
JPY 10.678,956262
27/3/2024
JPY 10.649,762719
JPY 10.688,084444
JPY 10.797,583863
JPY 10.627,566592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 36 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.226
0.26%
Capitalización de MercadoJPY 1,3T
VolumenJPY 47,06B
2
JPY 3306,56
1.57%
Capitalización de MercadoJPY 396,82B
VolumenJPY 22,64B
4
JPY 559,65
0.03%
Capitalización de MercadoJPY 86,06B
VolumenJPY 2,25B
7
JPY 0,587995
1.75%
Capitalización de MercadoJPY 32,28B
VolumenJPY 2,01B
10
JPY 0,587664
0.99%
Capitalización de MercadoJPY 20,72B
VolumenJPY 644,38M
616
JPY 0,996226
0.19%
Capitalización de MercadoJPY 70,23M
VolumenJPY 7,54M

Data provided by Coingecko API

Más Criptomonedas

1457
JPY 47,09
0.43%
Capitalización de MercadoJPY 1,57B
VolumenJPY 5,48M
1450
JPY 5,28
29.29%
Capitalización de MercadoJPY 1,57B
VolumenJPY 13,55M
1456
JPY 0,1602
0.17%
Capitalización de MercadoJPY 1,57B
VolumenJPY 1,34M
1458
JPY 0,01563862
5.86%
Capitalización de MercadoJPY 1,56B
VolumenJPY 110,74M
1459
JPY 1,36
2.02%
Capitalización de MercadoJPY 1,56B
VolumenJPY 1,15M

Data provided by Coingecko API