Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
INR 49,49+5.78%
Market Cap
INR 57,32M
7.54%
Volume (24)
INR 2 323 212
48.55%
Circulating Supply
1 138 792 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
INR 49,49

Price Change

INR 2,71
5.78%
24h Low / 24h High
INR 41,34 / INR 50,34

Trading Volume

INR 2 323 212
48.55%
Volume / Market Cap
0,040528466
Market Dominance
0,000024979611%
Market Rank
#2835

Concentrator Supply

Circulating Supply
1 138 791,568 CTR
Total Supply
5 000 000 CTR
Max Supply
5 000 000 CTR

Concentrator Market Cap

Market Cap
INR 57 322 969
7.54%

Fully Diluted
Market Cap

INR 251 683 320
18.82%

Concentrator Price Yesterday

Yesterday's Low / High
INR 42,007456 / INR 42,723311
Yesterday's Open / Close
INR 42,723311 / INR 42,007456
Yesterday's Change
16.82%
Yesterday's Volume
INR 2 365 682,1

Concentrator Price History

7d Low / 7d High
INR 0,49423138 / INR 0,75033731
30d Low / 30d High
INR 41,323359 / INR 50,255664
90d Low / 90d High
INR 41,323359 / INR 62,504117
52 Week Low / 52 Week High
INR 41,323359 / INR 62,504117
All Time Highúno 4., 2023 (1 years ago)
INR 299,77
83.49%
All Time Lowled 7., 2023 (1 years ago)
INR 30,34
63.13%

Data provided by Coingecko API

CTR to INR converter

Concentrator
ConcentratorCTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to INR)

CTRINR by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (INR)

Date
13. 4. 2024
INR 42,857463
INR 0
INR 47,378619
INR 41,323359
12. 4. 2024
INR 59,057336
INR 42,857463
INR 59,401388
INR 41,427398
11. 4. 2024
INR 61,249046
INR 59,057336
INR 61,65876
INR 59,064548
10. 4. 2024
INR 59,472647
INR 61,249046
INR 61,352102
INR 59,122387
9. 4. 2024
INR 62,297696
INR 59,472647
INR 62,504117
INR 59,489913
7. 4. 2024
INR 56,063021
INR 0
INR 56,640898
INR 55,895461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 773
5.97%
Market CapINR 1,25T
VolumeINR 66,14B
2
INR 2 991,92
6.85%
Market CapINR 363,49B
VolumeINR 37,26B
4
INR 538,51
6.70%
Market CapINR 83,86B
VolumeINR 4,02B
8
INR 0,475996
9.00%
Market CapINR 26,51B
VolumeINR 4,69B
11
INR 0,444026
7.43%
Market CapINR 15,85B
VolumeINR 1,5B
556
INR 0,99598
0.71%
Market CapINR 70,15M
VolumeINR 1,35M

Data provided by Coingecko API

More Cryptocurrencies

2832
Market CapINR 57,49M
VolumeINR 35 274
2833
INR 0,058761
0.39%
Market CapINR 57,44M
VolumeINR 21 652
2834
INR 0,383565
2.49%
Market CapINR 57,42M
VolumeINR 1,5M
2836
INR 5,01
0%
Market CapINR 56,5M
VolumeINR 0
2837
Market CapINR 57,13M
VolumeINR 81 642

Data provided by Coingecko API