Concentrator (CTR) Valor real atual

Concentrator logo
CTRConcentrator
INR 47,67+ 1.47%
Capitalização de mercado
INR 53,98M
1.31%
Volume (24)
INR 278 335
0.44%
Fornecimento em circulação
1 133 310 CTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTR

Concentrator Preço hoje

Concentrator Preço
INR 47,67

Alteração de preço

INR 0,688529
1.47%
24h Baixo / 24h Alto
INR 46,98 / INR 48,64

Volume

INR 278 335
0.44%
Volume / Limite de mercado
0,0051561551
Dominio de mercado
0,000015440369%
Posição de mercado
#4788

Fornecimento de Concentrator

Fornecimento em circulação
1 133 310,081 CTR
Fornecimento total
5 000 000 CTR
Fornecimento máximo
5 000 000 CTR

Concentrator Capitalização de mercado

Capitalização de mercado
INR 53 981 115
1.31%

Totalmente diluído
Limite de mercado

INR 238 156 870
1.73%

Concentrator Preço Ontem

Baixa / Alta de ontem
INR 48,362959 / INR 48,578007
Abertura / Fecho de Ontem
INR 48,362959 / INR 48,578007
A mudança de ontem
1.65%
Volume de ontem
INR 276 772,61

Histórico do preço do Concentrator

7 dias Baixa / 7 dias Alta
INR 0,50448808 / INR 0,5509465
30 dias Baixa / 30 dias Alta
INR 45,381875 / INR 48,578007
90 dias Baixa / 90 dias Alta
INR 45,126161 / INR 48,578007
52 Semana Baixa / 52 Semana Alta
INR 44,197721 / INR 48,784087
Máxima de todos os temposCʼhwe. 4, 2023 (2 anos atrás)
INR 299,77
84.11%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 9,08
424.84%

Data provided by Coingecko API

CTR para INR

Concentrator
ConcentratorCTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTR Safely with 3Commas

Use a proven backtested strategy for CTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Concentrator para Indian Rupee Gráfico de Preço (CTR para INR)

    CTRINR de TradingView

    Concentrator Trocas

    Instant crypto to crypto exchange coming soon!

    Concentrator Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 45,952996
    INR 0
    INR 48,578007
    INR 45,952747
    30/08/2025
    INR 45,949222
    INR 45,952996
    INR 46,338596
    INR 45,381875
    29/08/2025
    INR 46,385778
    INR 45,949222
    INR 46,475789
    INR 45,126161
    28/08/2025
    INR 46,438148
    INR 46,385778
    INR 47,457373
    INR 45,968551
    27/08/2025
    INR 46,365016
    INR 46,438148
    INR 48,161792
    INR 45,957028
    26/08/2025
    INR 44,505357
    INR 46,365016
    INR 46,394255
    INR 44,197721
    25/08/2025
    INR 48,656233
    INR 44,505357
    INR 48,784087
    INR 44,239084

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 48 minutoss e 49 segundoss

    Explore Our Other Products for CTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 883
    0.44%
    Capitalização de mercadoINR 2,17T
    VolumeINR 36,59B
    2
    INR 4 403,98
    1.56%
    Capitalização de mercadoINR 530,09B
    VolumeINR 25,75B
    4
    INR 2,77
    1.66%
    Capitalização de mercadoINR 164,76B
    VolumeINR 6,52B
    5
    INR 852,05
    0.87%
    Capitalização de mercadoINR 118,62B
    VolumeINR 1,32B
    6
    INR 199,55
    1.76%
    Capitalização de mercadoINR 107,7B
    VolumeINR 6,72B
    9
    INR 0,216224
    0.93%
    Capitalização de mercadoINR 32,56B
    VolumeINR 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    4785
    INR 0,054239
    13.53%
    Capitalização de mercadoINR 54,06M
    VolumeINR 22,36M
    4786
    INR 1 080,17
    1.45%
    Capitalização de mercadoINR 54,02M
    VolumeINR 4 497
    4787
    INR 10 035 814
    0%
    Capitalização de mercadoINR 53,39M
    VolumeINR 158 099
    4789
    INR 0,115553
    7.91%
    Capitalização de mercadoINR 53,97M
    VolumeINR 7,8M
    4790
    INR 0,534593
    4.00%
    Capitalização de mercadoINR 53,89M
    VolumeINR 3,64M

    Data provided by Coingecko API