Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
JPY 55,08 -1.60%
Market Cap
JPY 61,09M
6.13%
Volume (24)
JPY 178 007
0.16%
Circulating Supply
1 109 179 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
JPY 55,08

Price Change

JPY -0,89313171
1.60%
24h Low / 24h High
JPY 54,85 / JPY 55,97

Trading Volume

JPY 178 007
0.16%
Volume / Market Cap
0,0029137746
Market Dominance
0,000015013266%
Market Rank
#4114

Concentrator Supply

Circulating Supply
1 109 178,775 CTR
Total Supply
5 000 000 CTR
Max Supply
5 000 000 CTR

Concentrator Market Cap

Market Cap
JPY 61 091 547
6.13%

Fully Diluted
Market Cap

JPY 275 390 890
0.08%

Concentrator Price Yesterday

Yesterday's Low / High
JPY 54,987997 / JPY 55,078179
Yesterday's Open / Close
JPY 55,078179 / JPY 54,987997
Yesterday's Change
0.09%
Yesterday's Volume
JPY 178 006,81

Concentrator Price History

7d Low / 7d High
JPY 0,30068058 / JPY 0,36302516
30d Low / 30d High
JPY 54,987997 / JPY 55,332073
90d Low / 90d High
JPY 45,990599 / JPY 55,97131
52 Week Low / 52 Week High
JPY 45,990599 / JPY 55,97131
All Time Highúno 4., 2023 (1 years ago)
JPY 476,73
88.45%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 25,68
114.52%

Data provided by Coingecko API

CTR to JPY converter

Concentrator
ConcentratorCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to JPY)

CTRJPY by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (JPY)

Date
7. 11. 2024
JPY 54,977924
JPY 0
JPY 55,97131
JPY 54,977924
6. 11. 2024
JPY 50,867877
JPY 54,977924
JPY 51,896262
JPY 49,163806
3. 11. 2024
JPY 46,649657
JPY 0
JPY 46,764367
JPY 45,990599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 303
0.90%
Market CapJPY 1,51T
VolumeJPY 68,78B
2
JPY 2 927,15
4.10%
Market CapJPY 352,5B
VolumeJPY 37,63B
4
JPY 200,03
5.61%
Market CapJPY 94,2B
VolumeJPY 6,51B
5
JPY 606,21
1.02%
Market CapJPY 88,42B
VolumeJPY 1,28B
7
JPY 0,557388
2.35%
Market CapJPY 31,66B
VolumeJPY 1,9B
8
JPY 0,195317
2.60%
Market CapJPY 28,65B
VolumeJPY 4,64B

Data provided by Coingecko API

More Cryptocurrencies

4111
JPY 0,487873
0.42%
Market CapJPY 60,96M
VolumeJPY 12 788
4112
Market CapJPY 60,95M
VolumeJPY 3M
4113
JPY 55,08
1.60%
Market CapJPY 61,09M
VolumeJPY 178 007
4115
Market CapJPY 60,77M
VolumeJPY 283,05M
4116
JPY 0,097357
2.82%
Market CapJPY 60,72M
VolumeJPY 8 364

Data provided by Coingecko API