Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
ETH 0,000202-0.06%
Market Cap
ETH 237
0.10%
Volume (24)
ETH 0
0.94%
Circulating Supply
1 168 627 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
ETH 0,00020241

Price Change

ETH <0.000001
0.06%
24h Low / 24h High
ETH 0,00020017 / ETH 0,00020416

Trading Volume

ETH 0,11216374
0.94%
Volume / Market Cap
0,00047417506
Market Dominance
0,000029650122%
Market Rank
#2779

Concentrator Supply

Circulating Supply
1 168 626,617 CTR
Total Supply
5 000 000 CTR
Max Supply
5 000 000 CTR

Concentrator Market Cap

Market Cap
ETH 236,545
0.10%

Fully Diluted
Market Cap

ETH 1 012
0.34%

Concentrator Price Yesterday

Yesterday's Low / High
ETH 0,00020075097 / ETH 0,00020266398
Yesterday's Open / Close
ETH 0,00020075097 / ETH 0,00020266398
Yesterday's Change
0.35%
Yesterday's Volume
ETH 0,11660539

Concentrator Price History

7d Low / 7d High
ETH 0,60248653 / ETH 0,75033731
30d Low / 30d High
ETH 0,00019931494 / ETH 0,00020286768
90d Low / 90d High
ETH 0,00020075097 / ETH 0,00020286768
52 Week Low / 52 Week High
ETH 0,0001846507 / ETH 0,00021940802
All Time Highúno 4., 2023 (1 years ago)
ETH 0,00216029
90.63%
All Time Lowdub 5., 2024 (4 days ago)
ETH 0,00018414
9.93%

Data provided by Coingecko API

CTR to ETH converter

Concentrator
ConcentratorCTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to ETH)

CTRETH by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (ETH)

Date
7. 4. 2024
ETH 0,000201
ETH 0
ETH 0,000201
ETH 0,000199
6. 4. 2024
ETH 0,000202
ETH 0,000201
ETH 0,000203
ETH 0,000199
4. 4. 2024
ETH 0,000216
ETH 0
ETH 0,000217
ETH 0,000215
2. 4. 2024
ETH 0,000217
ETH 0
ETH 0,000219
ETH 0,000217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 946
4.12%
Market CapETH 1,36T
VolumeETH 36,4B
2
eth
EthereumETH
ETH 3 509,81
4.59%
Market CapETH 421,17B
VolumeETH 19,57B
4
ETH 579,04
1.79%
Market CapETH 89,03B
VolumeETH 1,84B
6
ETH 0,622132
0.40%
Market CapETH 34,24B
VolumeETH 2,33B
11
ETH 0,602542
1.83%
Market CapETH 21,25B
VolumeETH 489,59M
624
ETH 1,001
0.57%
Market CapETH 70,8M
VolumeETH 701 103

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 298
VolumeETH 0
2683
ETH 0,00000373
0.09%
Market CapETH 297
VolumeETH 13
2686
Market CapETH 297
VolumeETH 412
2686
ETH 0,00000001
1.33%
Market CapETH 296
VolumeETH 6
2687
ETH 0,00000126
3.97%
Market CapETH 296
VolumeETH 5
2688
ETH 0,00000049
2.10%
Market CapETH 294
VolumeETH 5
2691
ETH 0,00000342
3.69%
Market CapETH 294
VolumeETH 0
2690
ETH 0,00000208
2.48%
Market CapETH 293
VolumeETH 11
2654
ETH 0,00000234
1.34%
Market CapETH 293
VolumeETH 7
2692
ETH 0,0000027
5.92%
Market CapETH 293
VolumeETH 43
2694
ETH 0,00004472
3.66%
Market CapETH 292
VolumeETH 0
2693
ETH 0,00000005
2.12%
Market CapETH 291
VolumeETH 28
2695
ETH 0,00001385
2.54%
Market CapETH 291
VolumeETH 0
2696
Market CapETH 290
VolumeETH 17
2697
ETH 0,00008265
1.55%
Market CapETH 288
VolumeETH 1
2700
ETH 0,00000066
5.32%
Market CapETH 286
VolumeETH 30
2699
ETH 0,00000051
24.08%
Market CapETH 286
VolumeETH 0
2700
ETH 0,00003136
5.66%
Market CapETH 285
VolumeETH 2
2701
ETH 0,00000178
1.61%
Market CapETH 283
VolumeETH 3
2704
ETH 0,00000625
2.92%
Market CapETH 282
VolumeETH 1
2706
ETH 0,00000015
108.49%
Market CapETH 282
VolumeETH 3
2707
ETH 0,00000005
0.97%
Market CapETH 282
VolumeETH 15
2705
ETH 0,00000185
4.22%
Market CapETH 282
VolumeETH 1
2705
ETH 0,00012927
3.91%
Market CapETH 282
VolumeETH 0
2708
ETH 0,00000075
2.07%
Market CapETH 282
VolumeETH 1
2709
ETH 0,00000091
0%
Market CapETH 297
VolumeETH 0
Market CapETH 281
VolumeETH 4
2711
ETH 0,00000224
3.16%
Market CapETH 281
VolumeETH 13
2712
ETH 0,0000028
5.59%
Market CapETH 280
VolumeETH 0
2712
ETH 0,00000242
7.28%
Market CapETH 280
VolumeETH 1
2714
ETH 0,00000115
2.88%
Market CapETH 279
VolumeETH 2
2715
ETH 0,00002839
0.22%
Market CapETH 279
VolumeETH 0
2715
ETH 0,00001449
1.53%
Market CapETH 278
VolumeETH 5
2716
ETH 0,00000095
7.15%
Market CapETH 278
VolumeETH 0
2722
ETH 0
8.84%
Market CapETH 278
VolumeETH 12
2718
ETH 0,00001944
53.90%
Market CapETH 277
VolumeETH 0
2733
ETH 0,00000254
37.05%
Market CapETH 276
VolumeETH 7
2719
ETH 0,00000273
1.87%
Market CapETH 276
VolumeETH 10
2720
ETH 0,0000016
0.45%
Market CapETH 275
VolumeETH 2
2723
ETH 0,00000105
1.98%
Market CapETH 274
VolumeETH 2
2725
ETH 0,00054151
13.05%
Market CapETH 273
VolumeETH 2
2724
ETH 0,00250971
15.36%
Market CapETH 273
VolumeETH 5
2725
ETH 0,00000568
2.79%
Market CapETH 273
VolumeETH 2
2726
ETH 0,00000451
3.39%
Market CapETH 273
VolumeETH 4
2727
ETH 0,00000063
12.27%
Market CapETH 273
VolumeETH 5
2728
ETH 0,00000483
13.09%
Market CapETH 273
VolumeETH 82
2728
ETH 0,00000617
1.40%
Market CapETH 273
VolumeETH 12
2730
ETH 0,00000061
5.55%
Market CapETH 271
VolumeETH 555
2731
ETH 0,00000226
4.91%
Market CapETH 270
VolumeETH 53
2732
ETH 0,00000039
0%
Market CapETH 259
VolumeETH 0
2733
ETH 0,00003236
3.09%
Market CapETH 269
VolumeETH 0
2735
ETH 0,03737331
0.69%
Market CapETH 268
VolumeETH 1
2735
ETH 0,00002973
3.64%
Market CapETH 267
VolumeETH 190
2736
ETH 0,0000039
4.70%
Market CapETH 266
VolumeETH 26
2738
ETH 0,00014001
4.96%
Market CapETH 265
VolumeETH 0
2738
ETH 0,00000036
0%
Market CapETH 256
VolumeETH 0
2740
ETH 0,00004057
4.82%
Market CapETH 265
VolumeETH 13
2479
ETH 0,00001641
59.25%
Market CapETH 264
VolumeETH 1
2741
ETH 0,00000826
2.15%
Market CapETH 263
VolumeETH 0
2742
ETH 19,847133
1.51%
Market CapETH 263
VolumeETH 0
2743
ETH 0,00000284
1.70%
Market CapETH 263
VolumeETH 1
2744
ETH 0,00000402
0.39%
Market CapETH 261
VolumeETH 0
2747
ETH 0,0031633
4.90%
Market CapETH 261
VolumeETH 0
2746
ETH 0,00000246
0.12%
Market CapETH 261
VolumeETH 41
2745
ETH 0,00000003
5.92%
Market CapETH 260
VolumeETH 8
2748
ETH 0,01168024
2.04%
Market CapETH 260
VolumeETH 36
2749
ETH 0,00001713
5.98%
Market CapETH 260
VolumeETH 1
2748
ETH 0,00001581
27.62%
Market CapETH 260
VolumeETH 1
2750
ETH 0,00000029
0.64%
Market CapETH 259
VolumeETH 0
2752
ETH 0,00000093
18.33%
Market CapETH 259
VolumeETH 11
2753
ETH 0,00001314
1.54%
Market CapETH 258
VolumeETH 2
2752
ETH 0,00011946
3.98%
Market CapETH 258
VolumeETH 0
2755
ETH 0,00005045
4.96%
Market CapETH 257
VolumeETH 0
2753
ETH 0,00012069
6.95%
Market CapETH 257
VolumeETH 38
2757
ETH 0,00000715
3.91%
Market CapETH 256
VolumeETH 87
2760
ETH 0,00000174
4.22%
Market CapETH 255
VolumeETH 0
2758
ETH 0
1.82%
Market CapETH 255
VolumeETH 0
2759
ETH 0,00000156
17.01%
Market CapETH 255
VolumeETH 7
2756
ETH 0,00000126
10.02%
Market CapETH 255
VolumeETH 7
2763
ETH 0,00002313
7.08%
Market CapETH 254
VolumeETH 1
2763
ETH 0,00003325
1.89%
Market CapETH 253
VolumeETH 0
2764
ETH 0,00000319
0.81%
Market CapETH 253
VolumeETH 0
2782
ETH 0,00000252
0.36%
Market CapETH 252
VolumeETH 5
2764
ETH 0,00000025
5.00%
Market CapETH 253
VolumeETH 2
2767
ETH 0,00000095
5.34%
Market CapETH 252
VolumeETH 1
2768
ETH 0,00200665
1.44%
Market CapETH 251
VolumeETH 0
2769
ETH 0,00021632
0.21%
Market CapETH 251
VolumeETH 17
2770
ETH 0,00000033
4.58%
Market CapETH 250
VolumeETH 1
2771
ETH 0,00000355
6.41%
Market CapETH 249
VolumeETH 2
2772
ETH 0,00001497
4.04%
Market CapETH 249
VolumeETH 183
2773
ETH 0
0.14%
Market CapETH 236
VolumeETH 0
2775
ETH 0
6.01%
Market CapETH 249
VolumeETH 2
2775
ETH 0
0.36%
Market CapETH 236
VolumeETH 0
2776
ETH 0,0000003
4.36%
Market CapETH 248
VolumeETH 17
2766
ETH 0,00000298
1.50%
Market CapETH 247
VolumeETH 186
2778
ETH 0,00000144
2.45%
Market CapETH 245
VolumeETH 6
2778
ETH 0,00020241
0.06%
Market CapETH 237
VolumeETH 0
2777
ETH 0,00005121
3.87%
Market CapETH 245
VolumeETH 0
2780
ETH 0,0000005
1.06%
Market CapETH 244
VolumeETH 89
Market CapETH 298
VolumeETH 0
2683
ETH 0,00000373
0.09%
Market CapETH 297
VolumeETH 13

Data provided by Coingecko API