Convex Finance (CVX) Valor actual

Convex Finance logo
CVXConvex Finance
3,07 -0.07%
Capitalización de Mercado
€251,75M
0.12%
Volumen (24)
7.999.696
0.15%
Suministro circulante
81.990.704 CVX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CVX

Precio de hoy de Convex Finance

Precio de Convex Finance
€3,07

Cambio de precio en

€-0,0022445463
0.07%
Mínimo/máximo en 24 h
€3,01 / €3,16

Volumen de trading en

€7.999.696
0.15%
Volumen/capitalización de mercado
0,031776746
Dominancia en el mercado
0,0074734397%
Rango en el mercado
#257

Suministro de Convex Finance

Suministro circulante
81.990.703,724 CVX
Suministro total
99.920.571,028 CVX
Suministro máximo
100.000.000 CVX

Capitalización de mercado de Convex Finance

Capitalización de Mercado
€251.746.860
0.12%

Capitalización de mercado
completamente diluida

€306.799.300
2.40%

Precio de ayer de Convex Finance

Mínimo/máximo de ayer
€3,1442978 / €3,147437
Apertura/cierre de ayer
€3,147437 / €3,1442978
Cambio de ayer
2.41%
Volumen de ayer
€8.283.187,5

Historial de precios de Convex Finance

Mínimo/máximo en 7 días
€3,3064743 / €3,6787918
Mínimo/máximo en 30 días
€2,9863534 / €3,147437
Mínimo/máximo en 90 días
€2,8384468 / €3,147437
Mínimo/máximo en 52 semanas
€2,8316976 / €3,147437
Máximo históricoene 1, 2022 (3 years ago)
€52,83
94.18%
All Time Lownov 4, 2024 (10 months ago)
€1,32
132.19%

Data provided by Coingecko API

Conversor de CVX a EUR

Convex Finance
Convex FinanceCVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Convex Finance a Euro en tiempo real (CVX a EUR)

    CVXEUR by TradingView

    Convex Finance Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €3,06
    CVX/EUR
    €0,005
    €5845
    Recently

    Convex Finance Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €3,042077
    €0
    €3,147437
    €3,015988
    2/9/2025
    €2,88662
    €3,042077
    €3,046022
    €2,88662
    1/9/2025
    €2,974668
    €2,88662
    €3,014363
    €2,838447
    31/8/2025
    €3,067
    €2,974668
    €3,115128
    €3,0191
    30/8/2025
    €3,088766
    €3,067
    €3,088766
    €3,021991
    29/8/2025
    €2,999064
    €3,088766
    €3,068628
    €2,831698
    28/8/2025
    €3,09416
    €2,999064
    €3,09416
    €2,936877

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 56 minutes and 53 seconds

    Explore Our Other Products for CVX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.178
    0.09%
    Capitalización de Mercado€2,21T
    Volumen€34,55B
    2
    4398,58
    1.47%
    Capitalización de Mercado€530,66B
    Volumen€30,8B
    3
    2,85
    0.19%
    Capitalización de Mercado€169,33B
    Volumen€4,11B
    5
    848,6
    0.39%
    Capitalización de Mercado€118,12B
    Volumen€844,53M
    6
    208,17
    0.92%
    Capitalización de Mercado€112,57B
    Volumen€6,14B
    9
    0,22
    0.53%
    Capitalización de Mercado€32,62B
    Volumen€1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    253
    0,63
    0.60%
    Capitalización de Mercado€261,17M
    Volumen€8,7M
    255
    Capitalización de Mercado€254,26M
    Volumen€2,76M
    256
    20,44
    0.28%
    Capitalización de Mercado€253,35M
    Volumen€21,6M
    258
    0,52
    0.28%
    Capitalización de Mercado€249,56M
    Volumen€6,63M
    259
    0,12
    1.34%
    Capitalización de Mercado€248,39M
    Volumen€68,75M

    Data provided by Coingecko API