Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
3.24+ 1.69%
Market Cap
€264.89M
1.23%
Volume (24)
12,904,007
8.43%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
€3.24

Price Change

€0.053734
1.69%
24h Low / 24h High
€3.1 / €3.28

Trading Volume

€12,904,007
8.43%
Volume / Market Cap
0.048714223
Market Dominance
0.0079537158%
Market Rank
#256

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,918,929.87 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
€264,891,980
1.23%

Fully Diluted
Market Cap

€322,813,710
0.31%

Convex Finance Price Yesterday

Yesterday's Low / High
€3.216945 / €3.2244141
Yesterday's Open / Close
€3.216945 / €3.2244141
Yesterday's Change
0.60%
Yesterday's Volume
€13,589,802

Convex Finance Price History

7d Low / 7d High
€3.6109176 / €4.3281931
30d Low / 30d High
€3.1014569 / €3.3809455
90d Low / 90d High
€3.1014569 / €3.6993932
52 Week Low / 52 Week High
€3.1014569 / €3.6993932
All Time HighJan 1, 2022 (3 years ago)
€52.83
93.88%
All Time LowNov 4, 2024 (9 months ago)
€1.32
144.23%

Data provided by Coingecko API

CVX to EUR converter

Convex Finance
Convex FinanceCVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Convex Finance Price Chart (CVX to EUR)

    CVXEUR by TradingView

    Convex Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €3.23
    CVX/EUR
    €0.008
    €8,783
    Recently

    Convex Finance Historical Price Data (EUR)

    Date
    8/26/2025
    €3.159688
    €0
    €3.238644
    €3.101457
    8/25/2025
    €3.658036
    €3.159688
    €3.699393
    €3.124279
    8/24/2025
    €3.58845
    €3.658036
    €3.669984
    €3.502241
    8/23/2025
    €3.651215
    €3.58845
    €3.651215
    €3.551657
    8/22/2025
    €3.408697
    €3.651215
    €3.692769
    €3.346958
    8/21/2025
    €3.527692
    €3.408697
    €3.53486
    €3.372422
    8/20/2025
    €3.220762
    €3.527692
    €3.548971
    €3.220762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 43 minutes and 3 seconds

    Explore Our Other Products for CVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,618
    1.55%
    Market Cap€2.22T
    Volume€36.91B
    2
    4,606.4
    3.09%
    Market Cap€555.2B
    Volume€37.39B
    3
    3.01
    3.22%
    Market Cap€178.56B
    Volume€6.09B
    5
    859.63
    1.71%
    Market Cap€119.74B
    Volume€1.19B
    6
    204.28
    8.00%
    Market Cap€110.42B
    Volume€9.13B
    10
    0.22
    3.81%
    Market Cap€33.06B
    Volume€1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    252
    6.27
    20.85%
    Market Cap€273.34M
    Volume€370.86M
    254
    Market Cap€269.91M
    Volume€3.7M
    Market Cap€266.24M
    Volume€6.6M
    257
    2.49
    0.32%
    Market Cap€264.41M
    Volume€131.74M
    258
    0.08
    0.81%
    Market Cap€262.56M
    Volume€138.82M

    Data provided by Coingecko API