Core (CORE) Live Price

Core logo
CORECore
RUB 139,58+9.91%
Market Cap
RUB 123,2B
10.03%
Volume (24)
RUB 9 319 512 500
1.77%
Circulating Supply
880 430 460 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
RUB 139,58

Price Change

RUB 12,59
9.91%
24h Low / 24h High
RUB 120,51 / RUB 140,02

Trading Volume

RUB 9 319 512 500
1.77%
Volume / Market Cap
0,075646605
Market Dominance
0,047968982%
Market Rank
#74

Core Supply

Circulating Supply
880 430 455,853 CORE
Total Supply
2 100 000 000 CORE
Max Supply
2 100 000 000 CORE

Core Market Cap

Market Cap
RUB 123 198 030 000
10.03%

Fully Diluted
Market Cap

RUB 293 851 550 000
12.35%

Core Price Yesterday

Yesterday's Low / High
RUB 121,63569 / RUB 127,47061
Yesterday's Open / Close
RUB 127,47061 / RUB 121,63569
Yesterday's Change
12.06%
Yesterday's Volume
RUB 11 023 468 000

Core Price History

7d Low / 7d High
RUB 1,3033557 / RUB 2,6983803
30d Low / 30d High
RUB 121,63569 / RUB 172,52266
90d Low / 90d High
RUB 121,63569 / RUB 221,30545
52 Week Low / 52 Week High
RUB 121,63569 / RUB 251,22413
All Time Highúno 8., 2023 (1 years ago)
RUB 442,3
68.82%
All Time Lowlis 3., 2023 (5 months ago)
RUB 31,18
342.39%

Data provided by Coingecko API

CORE to RUB converter

Core
CoreCORE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to RUB)

CORERUB by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (RUB)

Date
13. 4. 2024
RUB 144,90124
RUB 0
RUB 156,077396
RUB 121,635688
12. 4. 2024
RUB 206,410712
RUB 144,90124
RUB 207,945097
RUB 141,596564
11. 4. 2024
RUB 215,870423
RUB 206,410712
RUB 215,870423
RUB 201,298754
10. 4. 2024
RUB 219,261135
RUB 215,870423
RUB 223,767456
RUB 202,862692
9. 4. 2024
RUB 244,805571
RUB 219,261135
RUB 244,805571
RUB 214,85548
8. 4. 2024
RUB 247,988938
RUB 244,805571
RUB 249,737183
RUB 243,308892
7. 4. 2024
RUB 243,848021
RUB 247,988938
RUB 251,22413
RUB 238,322693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 308
0.07%
Market CapRUB 1,29T
VolumeRUB 37,91B
2
RUB 3 156,5
3.24%
Market CapRUB 379,84B
VolumeRUB 27,05B
4
RUB 566,9
0.68%
Market CapRUB 87,22B
VolumeRUB 2,61B
8
RUB 0,503922
4.76%
Market CapRUB 27,8B
VolumeRUB 2,84B
11
RUB 0,471833
4.66%
Market CapRUB 16,65B
VolumeRUB 1,02B
567
RUB 1,005
0.21%
Market CapRUB 70,65M
VolumeRUB 1,05M

Data provided by Coingecko API

More Cryptocurrencies

71
RUB 2,53
9.54%
Market CapRUB 133,65B
VolumeRUB 5,39B
72
RUB 87,15
5.70%
Market CapRUB 130,72B
VolumeRUB 8,39B
73
RUB 6 592,87
3.89%
Market CapRUB 129,97B
VolumeRUB 4,95B
75
RUB 85,13
13.33%
Market CapRUB 122,96B
VolumeRUB 67,56B
76
RUB 3,17
5.83%
Market CapRUB 122,61B
VolumeRUB 3,64B

Data provided by Coingecko API