Core (CORE) Valor actual

Core logo
CORECore
RUB 64,98 -9.81%
Capitalización de Mercado
RUB 60,96B
9.75%
Volumen (24)
RUB 3.363.660.200
0.28%
Suministro en circulación
937.977.080 CORE
Fecha de asunto
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
RUB 64,98

Price Change

RUB -7,0652377
9.81%
24h Low / 24h High
RUB 63,53 / RUB 72,54

Trading Volume

RUB 3.363.660.200
0.28%
Volume / Market Cap
0,055173639
Market Dominance
0,016952981%
Market Rank
#150

Core Supply

Circulating Supply
937.977.081,144 CORE
Total Supply
2.100.000.000 CORE
Max Supply
2.100.000.000 CORE

Core Market Cap

Market Cap
RUB 60.964.988.000
9.75%

Fully Diluted
Market Cap

RUB 136.492.110.000
2.31%

Core Price Yesterday

Yesterday's Low / High
RUB 65,824648 / RUB 67,245183
Yesterday's Open / Close
RUB 65,824648 / RUB 67,245183
Yesterday's Change
2.34%
Yesterday's Volume
RUB 2.837.888.900

Core Price History

7d Low / 7d High
RUB 0,65930478 / RUB 0,84314147
30d Low / 30d High
RUB 65,824648 / RUB 72,43063
90d Low / 90d High
RUB 65,824648 / RUB 74,289644
52 Week Low / 52 Week High
RUB 64,612329 / RUB 82,522382
All Time Highfeb 8, 2023 (1 years ago)
RUB 442,3
85.30%
All Time Lownov 3, 2023 (1 years ago)
RUB 31,18
108.53%

Data provided by Coingecko API

CORE to RUB converter

Core
CoreCORE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Core a Russian Ruble en tiempo real (CORE a RUB)

CORERUB by TradingView

Core Intercambios

Instant crypto to crypto exchange coming soon!

Core Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 71,176901
RUB 0
RUB 72,43063
RUB 65,824648
31/1/2025
RUB 70,580822
RUB 71,176901
RUB 74,289644
RUB 69,267117
30/1/2025
RUB 69,163961
RUB 70,580822
RUB 72,02111
RUB 69,163961
29/1/2025
RUB 65,303956
RUB 69,163961
RUB 70,464804
RUB 65,303956
28/1/2025
RUB 69,889855
RUB 65,303956
RUB 71,506635
RUB 64,612329
27/1/2025
RUB 79,163397
RUB 69,889855
RUB 79,163397
RUB 65,848699
26/1/2025
RUB 80,535983
RUB 79,163397
RUB 82,522382
RUB 80,531476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 11 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.234
2.25%
Capitalización de MercadoRUB 1,99T
VolumenRUB 33,86B
2
RUB 3117,31
5.49%
Capitalización de MercadoRUB 375,67B
VolumenRUB 23,2B
3
RUB 2,9
4.99%
Capitalización de MercadoRUB 167,47B
VolumenRUB 5,65B
5
RUB 211,43
9.20%
Capitalización de MercadoRUB 102,96B
VolumenRUB 5,29B
6
RUB 657,53
3.05%
Capitalización de MercadoRUB 95,92B
VolumenRUB 744,29M
8
RUB 0,303816
7.71%
Capitalización de MercadoRUB 44,93B
VolumenRUB 2,07B

Data provided by Coingecko API

Más Criptomonedas

148
RUB 1,13
11.08%
Capitalización de MercadoRUB 61,86B
VolumenRUB 4,92B
149
RUB 98,46
0.07%
Capitalización de MercadoRUB 61,56B
VolumenRUB 12,44M
151
RUB 3855,91
10.26%
Capitalización de MercadoRUB 61,24B
VolumenRUB 8,58B
153
RUB 6,41
10.96%
Capitalización de MercadoRUB 60,15B
VolumenRUB 6,59B
152
RUB 255,79
14.43%
Capitalización de MercadoRUB 60,13B
VolumenRUB 12,87B

Data provided by Coingecko API