Core (CORE) Live Price

Core logo
CORECore
RUB 126.02 -0.15%
Market Cap
RUB 117.25B
0.12%
Volume (24)
RUB 11,798,028,000
0.84%
Circulating Supply
929,653,530 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
RUB 126.02

Price Change

RUB -0.19034834
0.15%
24h Low / 24h High
RUB 116.76 / RUB 131.38

Trading Volume

RUB 11,798,028,000
0.84%
Volume / Market Cap
0.10062651
Market Dominance
0.030659365%
Market Rank
#116

Core Supply

Circulating Supply
929,653,532.063 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
RUB 117,245,720,000
0.12%

Fully Diluted
Market Cap

RUB 264,847,080,000
3.81%

Core Price Yesterday

Yesterday's Low / High
RUB 120.61939 / RUB 122.36497
Yesterday's Open / Close
RUB 120.61939 / RUB 122.36497
Yesterday's Change
3.73%
Yesterday's Volume
RUB 9,577,283,200

Core Price History

7d Low / 7d High
RUB 1.1296983 / RUB 1.5021263
30d Low / 30d High
RUB 118.90747 / RUB 137.63035
90d Low / 90d High
RUB 118.90747 / RUB 145.69215
52 Week Low / 52 Week High
RUB 118.90747 / RUB 156.91362
All Time HighFeb 8, 2023 (1 years ago)
RUB 442.3
71.47%
All Time LowNov 3, 2023 (1 years ago)
RUB 31.18
304.71%

Data provided by Coingecko API

CORE to RUB converter

Core
CoreCORE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to RUB)

CORERUB by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (RUB)

Date
12/18/2024
RUB 133.420072
RUB 0
RUB 133.420072
RUB 118.907468
12/17/2024
RUB 139.341445
RUB 133.420072
RUB 139.341445
RUB 132.21641
12/16/2024
RUB 142.555078
RUB 139.341445
RUB 145.692147
RUB 138.207248
12/15/2024
RUB 143.829708
RUB 142.555078
RUB 143.829708
RUB 138.87073
12/14/2024
RUB 155.312584
RUB 143.829708
RUB 156.913621
RUB 139.240137
12/13/2024
RUB 140.027138
RUB 155.312584
RUB 153.059527
RUB 140.027138
12/12/2024
RUB 136.180165
RUB 140.027138
RUB 147.727816
RUB 133.18807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,001
2.91%
Market CapRUB 2.02T
VolumeRUB 104.31B
2
RUB 3,682.36
4.94%
Market CapRUB 443.55B
VolumeRUB 54.85B
4
RUB 2.38
6.18%
Market CapRUB 136.04B
VolumeRUB 20.59B
5
RUB 699.26
2.59%
Market CapRUB 102.01B
VolumeRUB 2.44B
6
RUB 208.07
4.18%
Market CapRUB 99.7B
VolumeRUB 8.9B
7
RUB 0.363028
5.69%
Market CapRUB 53.42B
VolumeRUB 6.86B

Data provided by Coingecko API

More Cryptocurrencies

113
RUB 166.38
10.82%
Market CapRUB 119.98B
VolumeRUB 18.2B
114
Market CapRUB 119.8B
VolumeRUB 3.77B
115
RUB 5,944.77
6.77%
Market CapRUB 117.66B
VolumeRUB 7.5B
117
RUB 103.47
0.04%
Market CapRUB 116.93B
VolumeRUB 21.53B
118
RUB 7.83
3.92%
Market CapRUB 116.49B
VolumeRUB 4.02B

Data provided by Coingecko API