Core (CORE) Live Price

Core logo
CORECore
RUB 124.93 -8.36%
Market Cap
RUB 116.3B
8.17%
Volume (24)
RUB 8,055,922,500
8.54%
Circulating Supply
929,490,210 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
RUB 124.93

Price Change

RUB -11.40457
8.36%
24h Low / 24h High
RUB 124.41 / RUB 137.67

Trading Volume

RUB 8,055,922,500
8.54%
Volume / Market Cap
0.069269223
Market Dominance
0.029379067%
Market Rank
#120

Core Supply

Circulating Supply
929,490,212.736 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
RUB 116,298,730,000
8.17%

Fully Diluted
Market Cap

RUB 262,754,060,000
6.43%

Core Price Yesterday

Yesterday's Low / High
RUB 132.21641 / RUB 135.23487
Yesterday's Open / Close
RUB 132.21641 / RUB 135.23487
Yesterday's Change
6.58%
Yesterday's Volume
RUB 7,129,750,500

Core Price History

7d Low / 7d High
RUB 1.2130316 / RUB 1.5021263
30d Low / 30d High
RUB 132.21641 / RUB 142.26992
90d Low / 90d High
RUB 132.21641 / RUB 153.48755
52 Week Low / 52 Week High
RUB 119.34751 / RUB 156.91362
All Time HighFeb 8, 2023 (1 years ago)
RUB 442.3
71.62%
All Time LowNov 3, 2023 (1 years ago)
RUB 31.18
302.64%

Data provided by Coingecko API

CORE to RUB converter

Core
CoreCORE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to RUB)

CORERUB by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (RUB)

Date
12/17/2024
RUB 139.341445
RUB 0
RUB 139.341445
RUB 132.21641
12/16/2024
RUB 142.555078
RUB 139.341445
RUB 145.692147
RUB 138.207248
12/15/2024
RUB 143.829708
RUB 142.555078
RUB 143.829708
RUB 138.87073
12/14/2024
RUB 155.312584
RUB 143.829708
RUB 156.913621
RUB 139.240137
12/13/2024
RUB 140.027138
RUB 155.312584
RUB 153.059527
RUB 140.027138
12/12/2024
RUB 136.180165
RUB 140.027138
RUB 147.727816
RUB 133.18807
12/11/2024
RUB 123.467214
RUB 136.180165
RUB 138.054894
RUB 119.34751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,026
1.98%
Market CapRUB 2.07T
VolumeRUB 106.9B
2
RUB 3,864.43
3.56%
Market CapRUB 464.56B
VolumeRUB 38.22B
3
RUB 2.55
5.85%
Market CapRUB 145.37B
VolumeRUB 14.53B
5
RUB 716.28
0.85%
Market CapRUB 104.26B
VolumeRUB 1.99B
6
RUB 216.72
4.28%
Market CapRUB 103.9B
VolumeRUB 7.89B
7
RUB 0.385014
5.20%
Market CapRUB 56.56B
VolumeRUB 4.1B

Data provided by Coingecko API

More Cryptocurrencies

117
RUB 8.16
1.02%
Market CapRUB 121.72B
VolumeRUB 3.22B
118
RUB 1,713.37
7.56%
Market CapRUB 120.96B
VolumeRUB 5.47B
119
RUB 4,282.14
6.99%
Market CapRUB 119.02B
VolumeRUB 7.82B
121
RUB 397,224
3.07%
Market CapRUB 115.02B
VolumeRUB 9.95M
122
RUB 725.68
7.70%
Market CapRUB 113.39B
VolumeRUB 10.56B

Data provided by Coingecko API