Core (CORE) Live Price

Core logo
CORECore
RUB 119.61-17.27%
Market Cap
RUB 107.06B
17.31%
Volume (24)
RUB 6,644,604,400
4.98%
Circulating Supply
893,817,250 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
RUB 119.61

Price Change

RUB -24.975721
17.27%
24h Low / 24h High
RUB 110.41 / RUB 145.78

Trading Volume

RUB 6,644,604,400
4.98%
Volume / Market Cap
0.062063823
Market Dominance
0.047880612%
Market Rank
#71

Core Supply

Circulating Supply
893,817,246.772 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
RUB 107,060,830,000
17.31%

Fully Diluted
Market Cap

RUB 251,536,590,000
12.85%

Core Price Yesterday

Yesterday's Low / High
RUB 137.23962 / RUB 137.64434
Yesterday's Open / Close
RUB 137.23962 / RUB 137.64434
Yesterday's Change
12.97%
Yesterday's Volume
RUB 6,406,533,400

Core Price History

7d Low / 7d High
RUB 1.5088705 / RUB 1.6880204
30d Low / 30d High
RUB 137.23962 / RUB 145.78447
90d Low / 90d High
RUB 135.22054 / RUB 145.78447
52 Week Low / 52 Week High
RUB 134.52162 / RUB 150.44069
All Time HighFeb 8, 2023 (1 years ago)
RUB 442.3
72.93%
All Time LowNov 3, 2023 (7 months ago)
RUB 31.18
284.02%

Data provided by Coingecko API

CORE to RUB converter

Core
CoreCORE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to RUB)

CORERUB by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (RUB)

Date
6/17/2024
RUB 145.030489
RUB 0
RUB 145.784474
RUB 137.239625
6/16/2024
RUB 139.551768
RUB 145.030489
RUB 145.153166
RUB 137.169718
6/15/2024
RUB 141.407527
RUB 139.551768
RUB 142.036153
RUB 138.520345
6/14/2024
RUB 135.904926
RUB 141.407527
RUB 143.632097
RUB 134.521616
6/13/2024
RUB 144.506228
RUB 135.904926
RUB 144.918236
RUB 135.199168
6/12/2024
RUB 143.892564
RUB 144.506228
RUB 150.440688
RUB 140.330843
6/11/2024
RUB 149.427807
RUB 143.892564
RUB 149.427807
RUB 137.624324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,646
1.02%
Market CapRUB 1.29T
VolumeRUB 27.75B
2
RUB 3,447.87
3.78%
Market CapRUB 421.73B
VolumeRUB 18.95B
4
RUB 596.1
1.48%
Market CapRUB 91.74B
VolumeRUB 1.16B
5
RUB 136.45
7.78%
Market CapRUB 63.14B
VolumeRUB 3.7B
8
RUB 0.49154
0.46%
Market CapRUB 27.25B
VolumeRUB 2.14B
10
RUB 0.12154
9.98%
Market CapRUB 17.63B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

68
RUB 358.92
12.00%
Market CapRUB 120.66B
VolumeRUB 20.75B
69
RUB 12.07
14.25%
Market CapRUB 120.17B
VolumeRUB 9.78B
70
RUB 589.76
16.93%
Market CapRUB 113.1B
VolumeRUB 12.7B
72
RUB 7,085.33
7.44%
Market CapRUB 105.37B
VolumeRUB 14.72B
73
RUB 50.2
12.23%
Market CapRUB 103.64B
VolumeRUB 18.47B

Data provided by Coingecko API