Core (CORE) Live Price

Core logo
CORECore
RUB 108.48+ 4.36%
Market Cap
RUB 101.41B
3.97%
Volume (24)
RUB 4,825,584,200
0.93%
Circulating Supply
934,793,970 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
RUB 108.48

Price Change

RUB 4.53
4.36%
24h Low / 24h High
RUB 102.81 / RUB 108.73

Trading Volume

RUB 4,825,584,200
0.93%
Volume / Market Cap
0.04758619
Market Dominance
0.028294464%
Market Rank
#127

Core Supply

Circulating Supply
934,793,973.614 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
RUB 101,407,240,000
3.97%

Fully Diluted
Market Cap

RUB 227,809,780,000
4.68%

Core Price Yesterday

Yesterday's Low / High
RUB 103.40536 / RUB 103.84683
Yesterday's Open / Close
RUB 103.40536 / RUB 103.84683
Yesterday's Change
4.68%
Yesterday's Volume
RUB 4,538,432,100

Core Price History

7d Low / 7d High
RUB 0.88289793 / RUB 1.0454382
30d Low / 30d High
RUB 99.606314 / RUB 104.84021
90d Low / 90d High
RUB 90.763425 / RUB 104.84021
52 Week Low / 52 Week High
RUB 90.763425 / RUB 105.49213
All Time HighFeb 8, 2023 (1 years ago)
RUB 442.3
75.43%
All Time LowNov 3, 2023 (1 years ago)
RUB 31.18
248.60%

Data provided by Coingecko API

CORE to RUB converter

Core
CoreCORE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to RUB)

CORERUB by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (RUB)

Date
1/16/2025
RUB 104.511108
RUB 0
RUB 104.840212
RUB 100.973007
1/15/2025
RUB 97.535745
RUB 104.511108
RUB 103.952999
RUB 94.355572
1/14/2025
RUB 94.985763
RUB 97.535745
RUB 99.063165
RUB 94.985763
1/13/2025
RUB 100.689178
RUB 94.985763
RUB 101.814098
RUB 90.763425
1/12/2025
RUB 103.478808
RUB 100.689178
RUB 103.922476
RUB 100.244827
1/11/2025
RUB 102.580988
RUB 103.478808
RUB 105.492127
RUB 101.93066
1/10/2025
RUB 102.516219
RUB 102.580988
RUB 104.813706
RUB 101.10959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,829
4.83%
Market CapRUB 2.08T
VolumeRUB 73.22B
2
RUB 3,513.44
5.65%
Market CapRUB 423.38B
VolumeRUB 28.43B
3
RUB 3.28
0.38%
Market CapRUB 189.1B
VolumeRUB 14.43B
5
RUB 218.65
3.10%
Market CapRUB 106.39B
VolumeRUB 5.9B
6
RUB 726.28
1.74%
Market CapRUB 105.96B
VolumeRUB 1.01B
7
RUB 0.417742
9.54%
Market CapRUB 61.68B
VolumeRUB 6.63B

Data provided by Coingecko API

More Cryptocurrencies

124
RUB 3,863.89
2.54%
Market CapRUB 107.58B
VolumeRUB 4.47B
125
RUB 371,770
4.55%
Market CapRUB 107.52B
VolumeRUB 665.55M
126
RUB 139.13
1.78%
Market CapRUB 104.34B
VolumeRUB 5.13B
128
RUB 1,746.74
2.03%
Market CapRUB 99.75B
VolumeRUB 1.34B
129
RUB 52.35
5.91%
Market CapRUB 99.44B
VolumeRUB 1.33B

Data provided by Coingecko API