Core (CORE) Live Price

Core logo
CORECore
RUB 45.23 -0.67%
Market Cap
RUB 44.99B
0.10%
Volume (24)
RUB 2,843,174,100
0.97%
Circulating Supply
995,246,100 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
RUB 45.23

Price Change

RUB -0.30512533
0.67%
24h Low / 24h High
RUB 44.89 / RUB 46.73

Trading Volume

RUB 2,843,174,100
0.97%
Volume / Market Cap
0.063194202
Market Dominance
0.015344143%
Market Rank
#158

Core Supply

Circulating Supply
995,246,102.065 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
RUB 44,991,059,000
0.10%

Fully Diluted
Market Cap

RUB 94,932,524,000
0.76%

Core Price Yesterday

Yesterday's Low / High
RUB 45.310975 / RUB 45.791759
Yesterday's Open / Close
RUB 45.791759 / RUB 45.310975
Yesterday's Change
0.71%
Yesterday's Volume
RUB 2,947,458,000

Core Price History

7d Low / 7d High
RUB 0.48936567 / RUB 0.5714286
30d Low / 30d High
RUB 44.956933 / RUB 46.083631
90d Low / 90d High
RUB 44.852525 / RUB 50.320627
52 Week Low / 52 Week High
RUB 44.852525 / RUB 52.50127
All Time HighFeb 8, 2023 (2 years ago)
RUB 442.3
89.81%
All Time LowNov 3, 2023 (1 years ago)
RUB 31.18
44.55%

Data provided by Coingecko API

CORE to RUB converter

Core
CoreCORE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to RUB)

CORERUB by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (RUB)

Date
2/19/2025
RUB 45.52184
RUB 0
RUB 46.083631
RUB 44.956933
2/18/2025
RUB 48.693766
RUB 45.52184
RUB 48.779689
RUB 44.852525
2/17/2025
RUB 48.834079
RUB 48.693766
RUB 50.320627
RUB 48.06562
2/16/2025
RUB 50.114747
RUB 48.834079
RUB 50.114747
RUB 48.70703
2/15/2025
RUB 50.239639
RUB 50.114747
RUB 50.644204
RUB 49.455559
2/14/2025
RUB 48.110591
RUB 50.239639
RUB 52.50127
RUB 47.767418
2/13/2025
RUB 52.277933
RUB 48.110591
RUB 52.280211
RUB 47.46978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,044
1.17%
Market CapRUB 1.93T
VolumeRUB 27.66B
2
RUB 2,724.76
1.24%
Market CapRUB 329.21B
VolumeRUB 14.49B
3
RUB 2.69
3.60%
Market CapRUB 155.94B
VolumeRUB 4.58B
5
RUB 649.27
0.41%
Market CapRUB 94.83B
VolumeRUB 837.56M
6
RUB 172.79
1.97%
Market CapRUB 84.59B
VolumeRUB 3.87B
8
RUB 0.252678
0.43%
Market CapRUB 37.48B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

154
RUB 0.00229304
0.79%
Market CapRUB 45.47B
VolumeRUB 1.69B
155
RUB 39.49
1.72%
Market CapRUB 45.12B
VolumeRUB 993.34M
156
RUB 200.48
0.95%
Market CapRUB 45.06B
VolumeRUB 2.06B
157
RUB 0.853859
1.24%
Market CapRUB 44.86B
VolumeRUB 2.91B
159
RUB 88.26
2.15%
Market CapRUB 43.63B
VolumeRUB 2.85B

Data provided by Coingecko API