Core (CORE) Live Price

Core logo
CORECore
RUB 35.59+ 2.88%
Market Cap
RUB 35.9B
2.53%
Volume (24)
RUB 881,299,950
5.59%
Circulating Supply
1,009,600,900 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
RUB 35.59

Price Change

RUB 0.997535
2.88%
24h Low / 24h High
RUB 34.59 / RUB 35.86

Trading Volume

RUB 881,299,950
5.59%
Volume / Market Cap
0.02454933
Market Dominance
0.011505201%
Market Rank
#190

Core Supply

Circulating Supply
1,009,600,866.334 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
RUB 35,899,144,000
2.53%

Fully Diluted
Market Cap

RUB 74,671,294,000
0.59%

Core Price Yesterday

Yesterday's Low / High
RUB 35.762657 / RUB 35.771922
Yesterday's Open / Close
RUB 35.762657 / RUB 35.771922
Yesterday's Change
0.50%
Yesterday's Volume
RUB 901,832,330

Core Price History

7d Low / 7d High
RUB 0.4301776 / RUB 0.49936332
30d Low / 30d High
RUB 34.715499 / RUB 37.376146
90d Low / 90d High
RUB 34.715499 / RUB 39.958915
52 Week Low / 52 Week High
RUB 34.715499 / RUB 40.223376
All Time HighFeb 8, 2023 (2 years ago)
RUB 442.3
91.96%
All Time LowMar 11, 2025 (5 months ago)
RUB 30.73
15.70%

Data provided by Coingecko API

CORE to RUB converter

Core
CoreCORE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Core Price Chart (CORE to RUB)

    CORERUB by TradingView

    Core Exchanges

    Instant crypto to crypto exchange coming soon!

    Core Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 34.715499
    RUB 0
    RUB 35.776201
    RUB 34.715499
    8/25/2025
    RUB 38.591458
    RUB 34.715499
    RUB 38.591458
    RUB 34.717084
    8/24/2025
    RUB 39.190001
    RUB 38.591458
    RUB 39.482656
    RUB 38.186287
    8/23/2025
    RUB 40.074752
    RUB 39.190001
    RUB 40.074752
    RUB 39.378906
    8/22/2025
    RUB 38.589
    RUB 40.074752
    RUB 40.223376
    RUB 37.424845
    8/21/2025
    RUB 39.033175
    RUB 38.589
    RUB 39.24459
    RUB 38.426878
    8/20/2025
    RUB 37.285186
    RUB 39.033175
    RUB 39.273076
    RUB 37.285186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 37 minutes and 9 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,738
    1.84%
    Market CapRUB 2.22T
    VolumeRUB 44.64B
    2
    RUB 4,594.98
    4.98%
    Market CapRUB 555.03B
    VolumeRUB 44.01B
    3
    RUB 3
    4.74%
    Market CapRUB 179.11B
    VolumeRUB 6.72B
    5
    RUB 862.17
    2.83%
    Market CapRUB 120.29B
    VolumeRUB 1.54B
    6
    RUB 195.52
    4.15%
    Market CapRUB 105.86B
    VolumeRUB 7.71B
    10
    RUB 0.217836
    3.84%
    Market CapRUB 32.91B
    VolumeRUB 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    187
    RUB 80.5
    0.27%
    Market CapRUB 37.02B
    VolumeRUB 410.92M
    188
    RUB 0.00003696
    0.54%
    Market CapRUB 36.6B
    VolumeRUB 2.19B
    189
    RUB 5.02
    1.49%
    Market CapRUB 36.28B
    VolumeRUB 1.87B
    191
    RUB 101.11
    3.77%
    Market CapRUB 35.59B
    VolumeRUB 10.2B
    Market CapRUB 35.31B
    VolumeRUB 456M

    Data provided by Coingecko API