Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
RUB 3,96 -3.36%
Market Cap
RUB 627 522
3.48%
Volume (24)
RUB 34 650
0.10%
Circulating Supply
158 762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
RUB 3,96

Price Change

RUB -0,13733632
3.36%
24h Low / 24h High
RUB 3,94 / RUB 4,1

Trading Volume

RUB 34 650
0.10%
Volume / Market Cap
0,055217188
Market Dominance
<0.000001%
Market Rank
#5303

Cosmic FOMO Supply

Circulating Supply
158 762,454 COSMIC
Total Supply
940 000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
RUB 627 522
3.48%

Fully Diluted
Market Cap

RUB 3 715 430
0.02%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
RUB 3,9514383 / RUB 3,9555769
Yesterday's Open / Close
RUB 3,9555769 / RUB 3,9514383
Yesterday's Change
0.16%
Yesterday's Volume
RUB 34 647,987

Cosmic FOMO Price History

7d Low / 7d High
RUB 0,042488096 / RUB 0,046136581
30d Low / 30d High
RUB 3,9502183 / RUB 4,1133357
90d Low / 90d High
RUB 3,9502183 / RUB 4,2064372
52 Week Low / 52 Week High
RUB 3,9502183 / RUB 4,3073644
All Time Highkvě 12., 2023 (1 years ago)
RUB 325,53
98.79%
All Time Lowzář 30., 2024 (0 days ago)
RUB 3,94
0.38%

Data provided by Coingecko API

COSMIC to RUB converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to RUB)

COSMICRUB by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (RUB)

Date
30. 9. 2024
RUB 4,093164
RUB 0
RUB 4,097097
RUB 3,950218
29. 9. 2024
RUB 4,139122
RUB 4,093164
RUB 4,148118
RUB 4,083335
28. 9. 2024
RUB 4,19882
RUB 4,139122
RUB 4,19882
RUB 4,138355
27. 9. 2024
RUB 4,145919
RUB 4,19882
RUB 4,206437
RUB 4,12594
26. 9. 2024
RUB 4,172929
RUB 4,145919
RUB 4,174838
RUB 4,131558
25. 9. 2024
RUB 4,246501
RUB 4,172929
RUB 4,246834
RUB 4,136312
24. 9. 2024
RUB 4,220288
RUB 4,246501
RUB 4,307364
RUB 4,209483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 752
1.14%
Market CapRUB 1,26T
VolumeRUB 36,84B
2
RUB 2 630,96
0.10%
Market CapRUB 316,31B
VolumeRUB 17,27B
4
RUB 577,24
0.02%
Market CapRUB 84,18B
VolumeRUB 890,75M
5
RUB 155,29
0.50%
Market CapRUB 72,61B
VolumeRUB 2,77B
7
RUB 0,623399
3.44%
Market CapRUB 35,23B
VolumeRUB 2,18B
9
RUB 0,117805
3.74%
Market CapRUB 17,19B
VolumeRUB 1,11B

Data provided by Coingecko API

More Cryptocurrencies

5300
RUB 0,0006473
0%
Market CapRUB 641 892
VolumeRUB 147
5302
RUB 0,127582
4.56%
Market CapRUB 632 844
VolumeRUB 1,21M
5301
RUB 0,00004511
1.65%
Market CapRUB 636 798
VolumeRUB 640
5304
RUB 0,075473
1.85%
Market CapRUB 598 123
VolumeRUB 8 371
5305
RUB 0,078184
1.73%
Market CapRUB 595 853
VolumeRUB 1 438

Data provided by Coingecko API