Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
RUB 4.2+ 1.53%
Market Cap
RUB 667,002
1.38%
Volume (24)
RUB 6,113
0.04%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
RUB 4.2

Price Change

RUB 0.063327
1.53%
24h Low / 24h High
RUB 4.12 / RUB 4.21

Trading Volume

RUB 6,113.17
0.04%
Volume / Market Cap
0.0091651449
Market Dominance
<0.000001%
Market Rank
#5277

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
RUB 667,002
1.38%

Fully Diluted
Market Cap

RUB 3,949,183
1.40%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
RUB 4.1425081 / RUB 4.1440828
Yesterday's Open / Close
RUB 4.1425081 / RUB 4.1440828
Yesterday's Change
1.37%
Yesterday's Volume
RUB 14,894.387

Cosmic FOMO Price History

7d Low / 7d High
RUB 0.044568282 / RUB 0.048150453
30d Low / 30d High
RUB 4.131558 / RUB 4.1961186
90d Low / 90d High
RUB 4.131558 / RUB 4.3346396
52 Week Low / 52 Week High
RUB 4.131558 / RUB 4.5193729
All Time HighMay 12, 2023 (1 years ago)
RUB 325.53
98.71%
All Time LowSep 27, 2024 (0 days ago)
RUB 4.12
1.86%

Data provided by Coingecko API

COSMIC to RUB converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to RUB)

COSMICRUB by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (RUB)

Date
9/26/2024
RUB 4.172929
RUB 0
RUB 4.174838
RUB 4.131558
9/25/2024
RUB 4.246501
RUB 4.172929
RUB 4.246834
RUB 4.136312
9/24/2024
RUB 4.220288
RUB 4.246501
RUB 4.307364
RUB 4.209483
9/23/2024
RUB 4.309044
RUB 4.220288
RUB 4.33464
RUB 4.220263
9/22/2024
RUB 4.325932
RUB 4.309044
RUB 4.337128
RUB 4.316911
9/21/2024
RUB 4.428018
RUB 4.325932
RUB 4.428331
RUB 4.325653
9/20/2024
RUB 4.479473
RUB 4.428018
RUB 4.519373
RUB 4.433849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,805
1.22%
Market CapRUB 1.3T
VolumeRUB 32.93B
2
RUB 2,692.52
2.04%
Market CapRUB 324.06B
VolumeRUB 15.72B
4
RUB 607.69
1.89%
Market CapRUB 88.66B
VolumeRUB 1.23B
5
RUB 157.63
1.41%
Market CapRUB 73.86B
VolumeRUB 3.6B
7
RUB 0.586853
0.73%
Market CapRUB 33.14B
VolumeRUB 1.42B
9
RUB 0.123625
5.75%
Market CapRUB 18.06B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5274
RUB 0.00004769
1.33%
Market CapRUB 673,168
VolumeRUB 1,474
5275
RUB 0.0081204
56.28%
Market CapRUB 678,215
VolumeRUB 44,276
5276
RUB 0.00067614
2.77%
Market CapRUB 673,033
VolumeRUB 829
5278
RUB 0.4646
2.43%
Market CapRUB 651,370
VolumeRUB 1,539
5279
RUB 0.00067188
0%
Market CapRUB 622,920
VolumeRUB 1,642

Data provided by Coingecko API