Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
RUB 2.34+ 0.19%
Market Cap
RUB 371,143
0.14%
Volume (24)
RUB 2,338
34.94%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
RUB 2.34

Price Change

RUB 0.00437028
0.19%
24h Low / 24h High
RUB 2.32 / RUB 2.35

Trading Volume

RUB 2,338.28
34.94%
Volume / Market Cap
0.0063002131
Market Dominance
<0.000001%
Market Rank
#7877

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
RUB 371,143
0.14%

Fully Diluted
Market Cap

RUB 2,197,464
0.25%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
RUB 2.3310995 / RUB 2.3328961
Yesterday's Open / Close
RUB 2.3328961 / RUB 2.3310995
Yesterday's Change
0.34%
Yesterday's Volume
RUB 3,056.8655

Cosmic FOMO Price History

7d Low / 7d High
RUB 0.022621445 / RUB 0.02503466
30d Low / 30d High
RUB 2.3253463 / RUB 2.3535263
90d Low / 90d High
RUB 2.3253463 / RUB 2.4206972
52 Week Low / 52 Week High
RUB 2.3253463 / RUB 2.5846682
All Time HighMay 12, 2023 (1 years ago)
RUB 325.53
99.28%
All Time LowDec 5, 2024 (17 days ago)
RUB 1.83
27.90%

Data provided by Coingecko API

COSMIC to RUB converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to RUB)

COSMICRUB by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (RUB)

Date
12/22/2024
RUB 2.336308
RUB 0
RUB 2.349563
RUB 2.325346
12/21/2024
RUB 2.352838
RUB 2.336308
RUB 2.35715
RUB 2.340137
12/20/2024
RUB 2.378179
RUB 2.352838
RUB 2.381779
RUB 2.340096
12/19/2024
RUB 2.423701
RUB 2.378179
RUB 2.431441
RUB 2.36985
12/18/2024
RUB 2.439843
RUB 2.423701
RUB 2.444528
RUB 2.391779
12/17/2024
RUB 2.411359
RUB 2.439843
RUB 2.584668
RUB 2.3919
12/16/2024
RUB 2.407702
RUB 2.411359
RUB 2.429205
RUB 2.399115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,340
1.15%
Market CapRUB 1.88T
VolumeRUB 52.55B
2
RUB 3,293.59
1.25%
Market CapRUB 395.08B
VolumeRUB 30B
4
RUB 2.17
2.47%
Market CapRUB 124.19B
VolumeRUB 11.27B
5
RUB 661.56
0.32%
Market CapRUB 96.14B
VolumeRUB 1.41B
6
RUB 181.17
1.01%
Market CapRUB 86.48B
VolumeRUB 5.58B
7
RUB 0.31176
0.75%
Market CapRUB 45.7B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

7872
RUB 0.00104523
0%
Market CapRUB 388,187
VolumeRUB 992
7874
RUB 0.00380649
7.33%
Market CapRUB 380,649
VolumeRUB 121,985
7875
RUB 0.00346562
6.56%
Market CapRUB 378,138
VolumeRUB 471,837
7876
RUB 0.0246993
4.21%
Market CapRUB 370,458
VolumeRUB 9.27M
7878
RUB 0.073575
0.10%
Market CapRUB 365,187
VolumeRUB 20,153

Data provided by Coingecko API