Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
RUB 0,947087+1.63%
Market Cap
RUB 60,67M
2.06%
Volume (24)
RUB 455 389
0.29%
Circulating Supply
63 892 060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
RUB 0,947087

Price Change

RUB 0,01514604
1.63%
24h Low / 24h High
RUB 0,890127 / RUB 0,949631

Trading Volume

RUB 455 389
0.29%
Volume / Market Cap
0,0075055221
Market Dominance
0,000026411337%
Market Rank
#2894

Cosmic Universe Magick Supply

Circulating Supply
63 892 060 MAGICK
Total Supply
65 012 693 MAGICK
Max Supply
100 000 000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
RUB 60 673 860
2.06%

Fully Diluted
Market Cap

RUB 61 738 048
2.32%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
RUB 0,92669989 / RUB 0,92941917
Yesterday's Open / Close
RUB 0,92669989 / RUB 0,92941917
Yesterday's Change
2.05%
Yesterday's Volume
RUB 2 178 481,4

Cosmic Universe Magick Price History

7d Low / 7d High
RUB 0,0076815126 / RUB 0,01145476
30d Low / 30d High
RUB 0,74298059 / RUB 0,93617289
90d Low / 90d High
RUB 0,72330627 / RUB 0,93617289
52 Week Low / 52 Week High
RUB 0,72227226 / RUB 1,0690157
All Time Highled 17., 2022 (2 years ago)
RUB 338,98
99.72%
All Time Lowčvn 16., 2023 (10 months ago)
RUB 0,243004
290.26%

Data provided by Coingecko API

MAGICK to RUB converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to RUB)

MAGICKRUB by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (RUB)

Date
19. 4. 2024
RUB 0,774264
RUB 0
RUB 0,936173
RUB 0,742981
18. 4. 2024
RUB 0,764436
RUB 0,774264
RUB 0,781586
RUB 0,754823
17. 4. 2024
RUB 0,778867
RUB 0,764436
RUB 0,794391
RUB 0,749086
16. 4. 2024
RUB 0,742479
RUB 0,778867
RUB 0,782113
RUB 0,722272
15. 4. 2024
RUB 0,899412
RUB 0,742479
RUB 1,069016
RUB 0,753319
14. 4. 2024
RUB 0,826774
RUB 0,899412
RUB 0,896715
RUB 0,807
13. 4. 2024
RUB 0,925914
RUB 0,826774
RUB 0,925914
RUB 0,771294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 262
0.76%
Market CapRUB 1,28T
VolumeRUB 26,06B
2
RUB 3 158,08
2.19%
Market CapRUB 378,95B
VolumeRUB 10,62B
4
RUB 572,55
1.95%
Market CapRUB 87,9B
VolumeRUB 702,77M
8
RUB 0,528353
4.68%
Market CapRUB 29,12B
VolumeRUB 1,29B
11
RUB 0,502674
6.21%
Market CapRUB 17,71B
VolumeRUB 485,23M
578
RUB 1,001
0.07%
Market CapRUB 70,84M
VolumeRUB 617 761

Data provided by Coingecko API

More Cryptocurrencies

2893
RUB 0,126034
0.91%
Market CapRUB 61,25M
VolumeRUB 27,87M
2891
RUB 0,232869
84.73%
Market CapRUB 61,13M
VolumeRUB 19 922
2892
RUB 43,32
0.47%
Market CapRUB 61,06M
VolumeRUB 20,54M
2895
RUB 0,124171
14.89%
Market CapRUB 60,43M
VolumeRUB 3,97M
2896
RUB 11,11
1.19%
Market CapRUB 60,41M
VolumeRUB 7,67M

Data provided by Coingecko API