Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
RUB 0.647056+ 2.28%
Market Cap
RUB 41.39M
3.07%
Volume (24)
RUB 537,052
1.37%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
RUB 0.647056

Price Change

RUB 0.01440184
2.28%
24h Low / 24h High
RUB 0.600676 / RUB 0.651237

Trading Volume

RUB 537,052
1.37%
Volume / Market Cap
0.012974849
Market Dominance
0.000011802722%
Market Rank
#4770

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
88,544,957.711 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
RUB 41,391,774
3.07%

Fully Diluted
Market Cap

RUB 57,362,884
0.45%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
RUB 0.64118548 / RUB 0.64875197
Yesterday's Open / Close
RUB 0.64875197 / RUB 0.64118548
Yesterday's Change
0.32%
Yesterday's Volume
RUB 553,031.56

Cosmic Universe Magick Price History

7d Low / 7d High
RUB 0.0057584324 / RUB 0.0088359868
30d Low / 30d High
RUB 0.60136391 / RUB 0.64875197
90d Low / 90d High
RUB 0.59486916 / RUB 0.71146983
52 Week Low / 52 Week High
RUB 0.59486916 / RUB 0.91322975
All Time HighJan 17, 2022 (2 years ago)
RUB 338.98
99.81%
All Time LowJun 16, 2023 (1 years ago)
RUB 0.243004
166.27%

Data provided by Coingecko API

MAGICK to RUB converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to RUB)

MAGICKRUB by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (RUB)

Date
12/23/2024
RUB 0.628561
RUB 0
RUB 0.648752
RUB 0.601364
12/22/2024
RUB 0.639567
RUB 0.628561
RUB 0.65722
RUB 0.626043
12/21/2024
RUB 0.67815
RUB 0.639567
RUB 0.71147
RUB 0.641044
12/20/2024
RUB 0.677319
RUB 0.67815
RUB 0.691781
RUB 0.594869
12/19/2024
RUB 0.733109
RUB 0.677319
RUB 0.737566
RUB 0.666916
12/18/2024
RUB 0.88306
RUB 0.733109
RUB 0.88306
RUB 0.744737
12/17/2024
RUB 0.89774
RUB 0.88306
RUB 0.91323
RUB 0.885415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,733
0.37%
Market CapRUB 1.88T
VolumeRUB 65.81B
2
RUB 3,417.21
4.27%
Market CapRUB 411.74B
VolumeRUB 36.11B
4
RUB 2.26
2.64%
Market CapRUB 129.3B
VolumeRUB 9.51B
5
RUB 693.47
6.91%
Market CapRUB 101.2B
VolumeRUB 1.96B
6
RUB 189.89
5.53%
Market CapRUB 91.06B
VolumeRUB 6.32B
7
RUB 0.323644
3.72%
Market CapRUB 47.72B
VolumeRUB 4.62B

Data provided by Coingecko API

More Cryptocurrencies

4769
RUB 0.04171619
25.82%
Market CapRUB 41.68M
VolumeRUB 17.18M
4766
RUB 0.02764306
2.68%
Market CapRUB 41.61M
VolumeRUB 2,834
4768
RUB 464.75
4.03%
Market CapRUB 41.51M
VolumeRUB 100,068
4771
RUB 5.94
5.05%
Market CapRUB 41.35M
VolumeRUB 7.23M
4772
RUB 0.188365
1.07%
Market CapRUB 41.28M
VolumeRUB 37,866

Data provided by Coingecko API