Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
RUB 1.17+ 16.32%
Market Cap
RUB 75.07M
16.26%
Volume (24)
RUB 1,711,979
7.95%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
RUB 1.17

Price Change

RUB 0.164828
16.32%
24h Low / 24h High
RUB 1.009 / RUB 1.22

Trading Volume

RUB 1,711,979
7.95%
Volume / Market Cap
0.022805708
Market Dominance
0.000023139019%
Market Rank
#3913

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
86,924,203.639 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
RUB 75,068,005
16.26%

Fully Diluted
Market Cap

RUB 102,128,910
3.52%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
RUB 1.1279967 / RUB 1.1418759
Yesterday's Open / Close
RUB 1.1418759 / RUB 1.1279967
Yesterday's Change
3.09%
Yesterday's Volume
RUB 1,178,060

Cosmic Universe Magick Price History

7d Low / 7d High
RUB 0.0091083924 / RUB 0.01154976
30d Low / 30d High
RUB 0.98000606 / RUB 1.1418759
90d Low / 90d High
RUB 0.91537627 / RUB 1.1418759
52 Week Low / 52 Week High
RUB 0.91537627 / RUB 1.1418759
All Time HighJan 17, 2022 (2 years ago)
RUB 338.98
99.65%
All Time LowJun 16, 2023 (1 years ago)
RUB 0.243004
383.61%

Data provided by Coingecko API

MAGICK to RUB converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to RUB)

MAGICKRUB by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (RUB)

Date
11/22/2024
RUB 0.990047
RUB 0
RUB 1.141876
RUB 0.984469
11/21/2024
RUB 0.945481
RUB 0.990047
RUB 0.992447
RUB 0.915376
11/20/2024
RUB 0.976942
RUB 0.945481
RUB 1.004166
RUB 0.933523
11/19/2024
RUB 0.998269
RUB 0.976942
RUB 1.005875
RUB 0.968702
11/18/2024
RUB 1.004127
RUB 0.998269
RUB 1.026404
RUB 0.997939
11/17/2024
RUB 0.995123
RUB 1.004127
RUB 1.047013
RUB 0.970476
11/16/2024
RUB 0.948426
RUB 0.995123
RUB 1.004434
RUB 0.947682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,559
0.12%
Market CapRUB 1.95T
VolumeRUB 73.26B
2
RUB 3,368.83
0.06%
Market CapRUB 405.8B
VolumeRUB 38.48B
4
RUB 258.15
0.34%
Market CapRUB 122.58B
VolumeRUB 8.92B
5
RUB 669.69
6.62%
Market CapRUB 97.82B
VolumeRUB 2.83B
6
RUB 1.55
11.98%
Market CapRUB 88.33B
VolumeRUB 17.54B
7
RUB 0.461331
17.62%
Market CapRUB 67.77B
VolumeRUB 23.96B

Data provided by Coingecko API

More Cryptocurrencies

3910
RUB 0.075257
36.46%
Market CapRUB 75.26M
VolumeRUB 37.69M
3912
RUB 0.075138
25.58%
Market CapRUB 75.14M
VolumeRUB 6.96M
Market CapRUB 75.1M
VolumeRUB 2.95M
3916
RUB 0.01733154
0%
Market CapRUB 72.79M
VolumeRUB 17.27M
3915
RUB 0.02192549
0.31%
Market CapRUB 74.95M
VolumeRUB 5.93M

Data provided by Coingecko API