Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
RUB 0.448453+ 4.38%
Market Cap
RUB 28.66M
4.43%
Volume (24)
RUB 160,444
6.61%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
RUB 0.448453

Price Change

RUB 0.01883263
4.38%
24h Low / 24h High
RUB 0.426769 / RUB 0.448548

Trading Volume

RUB 160,444
6.61%
Volume / Market Cap
0.0055984527
Market Dominance
0.0000079693163%
Market Rank
#5295

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
90,500,505.866 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
RUB 28,658,633
4.43%

Fully Diluted
Market Cap

RUB 40,593,788
1.68%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
RUB 0.44035914 / RUB 0.44194819
Yesterday's Open / Close
RUB 0.44035914 / RUB 0.44194819
Yesterday's Change
1.65%
Yesterday's Volume
RUB 157,595.71

Cosmic Universe Magick Price History

7d Low / 7d High
RUB 0.0043002476 / RUB 0.0050503341
30d Low / 30d High
RUB 0.42142226 / RUB 0.44238382
90d Low / 90d High
RUB 0.42142226 / RUB 0.4946633
52 Week Low / 52 Week High
RUB 0.42142226 / RUB 0.4946633
All Time HighJan 17, 2022 (3 years ago)
RUB 338.98
99.87%
All Time LowJun 16, 2023 (1 years ago)
RUB 0.243004
83.74%

Data provided by Coingecko API

MAGICK to RUB converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to RUB)

MAGICKRUB by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (RUB)

Date
1/29/2025
RUB 0.421422
RUB 0
RUB 0.442384
RUB 0.421422
1/28/2025
RUB 0.445338
RUB 0.421422
RUB 0.448233
RUB 0.422131
1/27/2025
RUB 0.473656
RUB 0.445338
RUB 0.473656
RUB 0.436278
1/26/2025
RUB 0.479212
RUB 0.473656
RUB 0.494663
RUB 0.479212
1/25/2025
RUB 0.465897
RUB 0.479212
RUB 0.484699
RUB 0.463563
1/24/2025
RUB 0.479521
RUB 0.465897
RUB 0.485332
RUB 0.467976
1/23/2025
RUB 0.491214
RUB 0.479521
RUB 0.491214
RUB 0.470903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,908
3.62%
Market CapRUB 2.1T
VolumeRUB 50.85B
2
RUB 3,270.64
5.40%
Market CapRUB 395.13B
VolumeRUB 25.91B
3
RUB 3.12
1.56%
Market CapRUB 180.17B
VolumeRUB 6.14B
5
RUB 241.83
6.01%
Market CapRUB 117.78B
VolumeRUB 7.13B
6
RUB 681.57
2.41%
Market CapRUB 99.68B
VolumeRUB 711.78M
8
RUB 0.337185
3.68%
Market CapRUB 49.97B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5284
RUB 0.02732287
0.98%
Market CapRUB 28.95M
VolumeRUB 375,951
5289
RUB 0.02893188
0.20%
Market CapRUB 28.93M
VolumeRUB 6.91M
5286
RUB 0.03005939
6.36%
Market CapRUB 28.82M
VolumeRUB 88,972
5288
RUB 0.288222
8.27%
Market CapRUB 28.83M
VolumeRUB 276,343
5294
Market CapRUB 28.79M
VolumeRUB 16,172

Data provided by Coingecko API