Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
RUB 0.318051+ 8.66%
Market Cap
RUB 20.32M
8.91%
Volume (24)
RUB 182,050
9.97%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
RUB 0.318051

Price Change

RUB 0.02535859
8.66%
24h Low / 24h High
RUB 0.289105 / RUB 0.320391

Trading Volume

RUB 182,050
9.97%
Volume / Market Cap
0.0089587876
Market Dominance
0.0000082958211%
Market Rank
#5341

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
92,063,634.716 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
RUB 20,320,830
8.91%

Fully Diluted
Market Cap

RUB 29,280,781
8.05%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
RUB 0.29377658 / RUB 0.2949413
Yesterday's Open / Close
RUB 0.2949413 / RUB 0.29377658
Yesterday's Change
8.05%
Yesterday's Volume
RUB 107,421.28

Cosmic Universe Magick Price History

7d Low / 7d High
RUB 0.003147992 / RUB 0.0037487931
30d Low / 30d High
RUB 0.28809051 / RUB 0.30166973
90d Low / 90d High
RUB 0.27608023 / RUB 0.30661653
52 Week Low / 52 Week High
RUB 0.27608023 / RUB 0.34301284
All Time HighJan 17, 2022 (3 years ago)
RUB 338.98
99.91%
All Time LowJun 16, 2023 (1 years ago)
RUB 0.243004
30.93%

Data provided by Coingecko API

MAGICK to RUB converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to RUB)

MAGICKRUB by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (RUB)

Date
3/1/2025
RUB 0.299639
RUB 0
RUB 0.30167
RUB 0.288091
2/28/2025
RUB 0.29757
RUB 0.299639
RUB 0.29985
RUB 0.27608
2/27/2025
RUB 0.289028
RUB 0.29757
RUB 0.306617
RUB 0.288659
2/26/2025
RUB 0.291435
RUB 0.289028
RUB 0.293288
RUB 0.281781
2/25/2025
RUB 0.295817
RUB 0.291435
RUB 0.295817
RUB 0.276269
2/24/2025
RUB 0.330579
RUB 0.295817
RUB 0.332255
RUB 0.298579
2/23/2025
RUB 0.339186
RUB 0.330579
RUB 0.343013
RUB 0.327438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,136
10.17%
Market CapRUB 1.87T
VolumeRUB 56.28B
2
RUB 2,507.9
13.19%
Market CapRUB 302.36B
VolumeRUB 35.78B
3
RUB 2.87
32.58%
Market CapRUB 166.31B
VolumeRUB 13.6B
5
RUB 618.17
2.31%
Market CapRUB 90.18B
VolumeRUB 1.27B
6
RUB 175.47
24.72%
Market CapRUB 88.87B
VolumeRUB 12.15B
9
RUB 0.234683
15.44%
Market CapRUB 34.7B
VolumeRUB 3.28B

Data provided by Coingecko API

More Cryptocurrencies

5338
Market CapRUB 20.32M
VolumeRUB 182,050
5339
RUB 0.02039164
29.08%
Market CapRUB 20.31M
VolumeRUB 278,101
5340
RUB 5.61
4.57%
Market CapRUB 20.3M
VolumeRUB 66,173
5342
RUB 0.02027987
13.21%
Market CapRUB 20.29M
VolumeRUB 386,937
5343
RUB 0.534787
0.11%
Market CapRUB 20.46M
VolumeRUB 4,493

Data provided by Coingecko API