Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
RUB 0.173393 -0.31%
Market Cap
RUB 11.08M
0.43%
Volume (24)
RUB 56,377
4.93%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
RUB 0.173393

Price Change

RUB -0.00053348508
0.31%
24h Low / 24h High
RUB 0.168977 / RUB 0.174439

Trading Volume

RUB 56,377
4.93%
Volume / Market Cap
0.0050888902
Market Dominance
0.0000040572373%
Market Rank
#6057

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
95,945,461.943 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
RUB 11,078,447
0.43%

Fully Diluted
Market Cap

RUB 16,636,288
1.98%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
RUB 0.16897736 / RUB 0.17108482
Yesterday's Open / Close
RUB 0.16897736 / RUB 0.17108482
Yesterday's Change
1.98%
Yesterday's Volume
RUB 79,640.286

Cosmic Universe Magick Price History

7d Low / 7d High
RUB 0.0020873697 / RUB 0.0025882989
30d Low / 30d High
RUB 0.16897736 / RUB 0.17569795
90d Low / 90d High
RUB 0.16897736 / RUB 0.19192082
52 Week Low / 52 Week High
RUB 0.16897736 / RUB 0.21267427
All Time HighJan 17, 2022 (3 years ago)
RUB 338.98
99.95%
All Time LowMay 7, 2025 (10 days ago)
RUB 0.167723
3.39%

Data provided by Coingecko API

MAGICK to RUB converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to RUB)

MAGICKRUB by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (RUB)

Date
5/17/2025
RUB 0.173398
RUB 0
RUB 0.174831
RUB 0.168977
5/16/2025
RUB 0.172883
RUB 0.173398
RUB 0.177649
RUB 0.171621
5/15/2025
RUB 0.184541
RUB 0.172883
RUB 0.184549
RUB 0.172574
5/14/2025
RUB 0.188857
RUB 0.184541
RUB 0.191921
RUB 0.184841
5/13/2025
RUB 0.186122
RUB 0.188857
RUB 0.18971
RUB 0.178465
5/12/2025
RUB 0.203777
RUB 0.186122
RUB 0.210668
RUB 0.179408
5/11/2025
RUB 0.212674
RUB 0.203777
RUB 0.212674
RUB 0.202949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,590
0.01%
Market CapRUB 2.06T
VolumeRUB 16.58B
2
RUB 2,503.45
0.12%
Market CapRUB 302.24B
VolumeRUB 13.05B
4
RUB 2.39
0.33%
Market CapRUB 140.21B
VolumeRUB 2.12B
5
RUB 644.57
0.08%
Market CapRUB 94.03B
VolumeRUB 468.5M
6
RUB 169.79
0.26%
Market CapRUB 88.24B
VolumeRUB 2.88B
8
RUB 0.220367
0.95%
Market CapRUB 32.9B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

6055
RUB 0.03677255
3.29%
Market CapRUB 11.09M
VolumeRUB 2,491
6056
RUB 0.01109972
1.84%
Market CapRUB 11.09M
VolumeRUB 1,915
6058
RUB 0.0153954
0.20%
Market CapRUB 11.08M
VolumeRUB 231
6059
RUB 0.088611
0.21%
Market CapRUB 11.07M
VolumeRUB 1.49M
6060
RUB 0.526339
0.44%
Market CapRUB 11.05M
VolumeRUB 3,568

Data provided by Coingecko API