Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
RUB 1.18+2.04%
Market Cap
RUB 75.03M
1.36%
Volume (24)
RUB 350,948
4.08%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
RUB 1.18

Price Change

RUB 0.0235601
2.04%
24h Low / 24h High
RUB 1.13 / RUB 1.19

Trading Volume

RUB 350,948
4.08%
Volume / Market Cap
0.0046774437
Market Dominance
0.000032927255%
Market Rank
#2848

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
RUB 75,029,871
1.36%

Fully Diluted
Market Cap

RUB 76,345,855
0.65%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
RUB 1.1543791 / RUB 1.1790636
Yesterday's Open / Close
RUB 1.1543791 / RUB 1.1790636
Yesterday's Change
1.14%
Yesterday's Volume
RUB 772,157.27

Cosmic Universe Magick Price History

7d Low / 7d High
RUB 0.012236529 / RUB 0.014405365
30d Low / 30d High
RUB 1.1306142 / RUB 1.2017846
90d Low / 90d High
RUB 1.1306142 / RUB 1.2017846
52 Week Low / 52 Week High
RUB 1.100957 / RUB 1.3984151
All Time HighJan 17, 2022 (2 years ago)
RUB 338.98
99.65%
All Time LowJun 16, 2023 (10 months ago)
RUB 0.243004
383.25%

Data provided by Coingecko API

MAGICK to RUB converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to RUB)

MAGICKRUB by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (RUB)

Date
4/28/2024
RUB 1.1403
RUB 0
RUB 1.201785
RUB 1.1403
4/27/2024
RUB 1.170385
RUB 1.1403
RUB 1.172091
RUB 1.130614
4/26/2024
RUB 1.168191
RUB 1.170385
RUB 1.198957
RUB 1.163309
4/25/2024
RUB 1.217681
RUB 1.168191
RUB 1.217681
RUB 1.164281
4/24/2024
RUB 1.273735
RUB 1.217681
RUB 1.316306
RUB 1.210315
4/23/2024
RUB 1.322306
RUB 1.273735
RUB 1.340131
RUB 1.258906
4/22/2024
RUB 1.100957
RUB 1.322306
RUB 1.398415
RUB 1.100957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,107
1.95%
Market CapRUB 1.26T
VolumeRUB 23.56B
2
RUB 3,232.49
1.04%
Market CapRUB 393.75B
VolumeRUB 15.76B
4
RUB 596.31
0.27%
Market CapRUB 91.75B
VolumeRUB 1.01B
8
RUB 0.516806
1.45%
Market CapRUB 28.54B
VolumeRUB 1.07B
11
RUB 0.458441
0.41%
Market CapRUB 16.17B
VolumeRUB 307.06M
571
RUB 1.005
0.85%
Market CapRUB 70.85M
VolumeRUB 331,025

Data provided by Coingecko API

More Cryptocurrencies

2845
RUB 1.55
4.33%
Market CapRUB 75.45M
VolumeRUB 40,912
2846
RUB 10,372.76
1.76%
Market CapRUB 75.28M
VolumeRUB 10,476
2847
RUB 3.63
1.88%
Market CapRUB 75.12M
VolumeRUB 2.05M
2849
RUB 1.51
1.99%
Market CapRUB 75M
VolumeRUB 19.91M
2850
RUB 0.323946
8.80%
Market CapRUB 74.95M
VolumeRUB 27.22M

Data provided by Coingecko API