Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
RUB 0.306596 -0.81%
Market Cap
RUB 19.59M
0.95%
Volume (24)
RUB 72,214
7.66%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
RUB 0.306596

Price Change

RUB -0.0024924212
0.81%
24h Low / 24h High
RUB 0.292659 / RUB 0.309089

Trading Volume

RUB 72,214
7.66%
Volume / Market Cap
0.003686442
Market Dominance
0.000006395186%
Market Rank
#5839

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
98,927,130.117 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
RUB 19,589,078
0.95%

Fully Diluted
Market Cap

RUB 30,330,706
3.63%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
RUB 0.29542541 / RUB 0.29630912
Yesterday's Open / Close
RUB 0.29542541 / RUB 0.29630912
Yesterday's Change
3.63%
Yesterday's Volume
RUB 819,225.54

Cosmic Universe Magick Price History

7d Low / 7d High
RUB 0.0017793454 / RUB 0.0038654514
30d Low / 30d High
RUB 0.1421553 / RUB 0.30683985
90d Low / 90d High
RUB 0.13983419 / RUB 0.30683985
52 Week Low / 52 Week High
RUB 0.13983419 / RUB 0.30683985
All Time HighJan 17, 2022 (3 years ago)
RUB 338.98
99.91%
All Time LowJun 19, 2025 (1 months ago)
RUB 0.117377
161.24%

Data provided by Coingecko API

MAGICK to RUB converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to RUB)

MAGICKRUB by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (RUB)

Date
7/26/2025
RUB 0.158972
RUB 0
RUB 0.30684
RUB 0.158972
7/25/2025
RUB 0.144905
RUB 0.158972
RUB 0.156565
RUB 0.141464
7/24/2025
RUB 0.145012
RUB 0.144905
RUB 0.146905
RUB 0.139834
7/23/2025
RUB 0.156158
RUB 0.145012
RUB 0.156777
RUB 0.144646
7/22/2025
RUB 0.155185
RUB 0.156158
RUB 0.158026
RUB 0.152455
7/21/2025
RUB 0.156763
RUB 0.155185
RUB 0.160578
RUB 0.155147
7/20/2025
RUB 0.150589
RUB 0.156763
RUB 0.158367
RUB 0.150577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,999
0.74%
Market CapRUB 2.37T
VolumeRUB 28.61B
2
RUB 3,841.43
2.58%
Market CapRUB 463.73B
VolumeRUB 28.1B
3
RUB 3.21
0.78%
Market CapRUB 189.99B
VolumeRUB 3.9B
5
RUB 827.91
5.65%
Market CapRUB 115.32B
VolumeRUB 1.9B
6
RUB 187.68
0.88%
Market CapRUB 100.95B
VolumeRUB 6.32B
8
RUB 0.239487
0.64%
Market CapRUB 35.97B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

5835
RUB 0.02316301
0.93%
Market CapRUB 19.64M
VolumeRUB 29,089
5837
RUB 0.05906
0.06%
Market CapRUB 19.65M
VolumeRUB 103
5838
RUB 0.628301
1.43%
Market CapRUB 19.65M
VolumeRUB 41,731
5840
RUB 10.6
2.27%
Market CapRUB 19.59M
VolumeRUB 965
5841
RUB 0.050007
2.62%
Market CapRUB 19.58M
VolumeRUB 12.41M

Data provided by Coingecko API