Cosmic Universe Magick (MAGICK) Valor actual

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
RUB 0,47487 -4.46%
Capitalización de Mercado
RUB 30,34M
4.46%
Volumen (24)
RUB 298.592
20.48%
Suministro en circulación
63.892.060 MAGICK
Fecha de asunto
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
RUB 0,47487

Price Change

RUB -0,022180198
4.46%
24h Low / 24h High
RUB 0,469975 / RUB 0,49705

Trading Volume

RUB 298.592
20.48%
Volume / Market Cap
0,0098413886
Market Dominance
0,0000084655328%
Market Rank
#5255

Cosmic Universe Magick Supply

Circulating Supply
63.892.060 MAGICK
Total Supply
90.097.750,227 MAGICK
Max Supply
100.000.000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
RUB 30.340.434
4.46%

Fully Diluted
Market Cap

RUB 42.784.735
4.42%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
RUB 0,49661004 / RUB 0,49701715
Yesterday's Open / Close
RUB 0,49661004 / RUB 0,49701715
Yesterday's Change
4.42%
Yesterday's Volume
RUB 300.390,16

Cosmic Universe Magick Price History

7d Low / 7d High
RUB 0,0047515586 / RUB 0,0059896816
30d Low / 30d High
RUB 0,4955472 / RUB 0,51673249
90d Low / 90d High
RUB 0,49245751 / RUB 0,57605001
52 Week Low / 52 Week High
RUB 0,49245751 / RUB 0,6158837
All Time Highene 17, 2022 (3 years ago)
RUB 338,98
99.86%
All Time Lowjun 16, 2023 (1 years ago)
RUB 0,243004
95.42%

Data provided by Coingecko API

MAGICK to RUB converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cosmic Universe Magick a Russian Ruble en tiempo real (MAGICK a RUB)

MAGICKRUB by TradingView

Cosmic Universe Magick Intercambios

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,511897
RUB 0
RUB 0,511897
RUB 0,495547
21/1/2025
RUB 0,527558
RUB 0,511897
RUB 0,527558
RUB 0,492458
20/1/2025
RUB 0,536726
RUB 0,527558
RUB 0,569818
RUB 0,521692
19/1/2025
RUB 0,575496
RUB 0,536726
RUB 0,587495
RUB 0,544653
18/1/2025
RUB 0,609476
RUB 0,575496
RUB 0,613916
RUB 0,570574
17/1/2025
RUB 0,604583
RUB 0,609476
RUB 0,615884
RUB 0,603981
16/1/2025
RUB 0,597684
RUB 0,604583
RUB 0,60769
RUB 0,581799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 34 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.100
0.26%
Capitalización de MercadoRUB 2,06T
VolumenRUB 110,66B
2
RUB 3285,79
1.23%
Capitalización de MercadoRUB 395,75B
VolumenRUB 32,39B
3
RUB 3,11
1.86%
Capitalización de MercadoRUB 178,76B
VolumenRUB 7,81B
5
RUB 248,99
5.03%
Capitalización de MercadoRUB 120,83B
VolumenRUB 10,83B
6
RUB 688,96
1.10%
Capitalización de MercadoRUB 100,5B
VolumenRUB 1,19B
8
RUB 0,350496
2.05%
Capitalización de MercadoRUB 51,75B
VolumenRUB 3,32B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 32,41M
VolumenRUB 16.788
5268
RUB 3,05
29.60%
Capitalización de MercadoRUB 30,38M
VolumenRUB 9,27M
5243
Capitalización de MercadoRUB 30,36M
VolumenRUB 334.980
5249
RUB 0,608062
5.43%
Capitalización de MercadoRUB 30,33M
VolumenRUB 5,43M
Capitalización de MercadoRUB 30,27M
VolumenRUB 217.825

Data provided by Coingecko API