Cosmic Universe Magick (MAGICK) Valor actual

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
RUB 0,318488 -5.81%
Capitalización de Mercado
RUB 20,35M
5.92%
Volumen (24)
RUB 109.742
0.09%
Suministro en circulación
63.892.060 MAGICK
Fecha de asunto
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
RUB 0,318488

Price Change

RUB -0,019658299
5.81%
24h Low / 24h High
RUB 0,318097 / RUB 0,343044

Trading Volume

RUB 109.742
0.09%
Volume / Market Cap
0,0053930334
Market Dominance
0,0000068873356%
Market Rank
#5328

Cosmic Universe Magick Supply

Circulating Supply
63.892.060 MAGICK
Total Supply
91.794.745,461 MAGICK
Max Supply
100.000.000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
RUB 20.348.845
5.92%

Fully Diluted
Market Cap

RUB 29.235.512
2.87%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
RUB 0,32775025 / RUB 0,32805552
Yesterday's Open / Close
RUB 0,32805552 / RUB 0,32775025
Yesterday's Change
2.87%
Yesterday's Volume
RUB 77.992,577

Cosmic Universe Magick Price History

7d Low / 7d High
RUB 0,0031538241 / RUB 0,0040096247
30d Low / 30d High
RUB 0,32743787 / RUB 0,34302128
90d Low / 90d High
RUB 0,32099321 / RUB 0,35715029
52 Week Low / 52 Week High
RUB 0,28735255 / RUB 0,35715029
All Time Highene 17, 2022 (3 years ago)
RUB 338,98
99.91%
All Time Lowjun 16, 2023 (1 years ago)
RUB 0,243004
31.02%

Data provided by Coingecko API

MAGICK to RUB converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cosmic Universe Magick a Russian Ruble en tiempo real (MAGICK a RUB)

MAGICKRUB by TradingView

Cosmic Universe Magick Intercambios

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 0,339186
RUB 0
RUB 0,343013
RUB 0,327438
22/2/2025
RUB 0,325958
RUB 0,339186
RUB 0,343021
RUB 0,325958
21/2/2025
RUB 0,341451
RUB 0,325958
RUB 0,35715
RUB 0,320993
20/2/2025
RUB 0,289736
RUB 0,341451
RUB 0,34366
RUB 0,289736
19/2/2025
RUB 0,295601
RUB 0,289736
RUB 0,296361
RUB 0,287353
18/2/2025
RUB 0,3155
RUB 0,295601
RUB 0,3155
RUB 0,288733
17/2/2025
RUB 0,318922
RUB 0,3155
RUB 0,326945
RUB 0,313555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 41 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.484
0.91%
Capitalización de MercadoRUB 1,89T
VolumenRUB 21,71B
2
RUB 2707,99
2.21%
Capitalización de MercadoRUB 326,37B
VolumenRUB 25,29B
3
RUB 2,48
2.96%
Capitalización de MercadoRUB 143,71B
VolumenRUB 2,71B
5
RUB 641,79
3.67%
Capitalización de MercadoRUB 93,52B
VolumenRUB 545,09M
6
RUB 159,35
6.66%
Capitalización de MercadoRUB 78,25B
VolumenRUB 2,49B
8
RUB 0,230853
5.43%
Capitalización de MercadoRUB 34,12B
VolumenRUB 1,09B

Data provided by Coingecko API

Más Criptomonedas

5326
RUB 0,566343
2.96%
Capitalización de MercadoRUB 20,39M
VolumenRUB 17.271
5325
RUB 0,02707732
3.12%
Capitalización de MercadoRUB 20,39M
VolumenRUB 16.326
5327
RUB 5,47
6.16%
Capitalización de MercadoRUB 20,38M
VolumenRUB 24.853
5330
RUB 0,00020339
0.06%
Capitalización de MercadoRUB 20,36M
VolumenRUB 4,48M
5331
RUB 0,051156
6.26%
Capitalización de MercadoRUB 20,3M
VolumenRUB 2612

Data provided by Coingecko API