CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
RUB 12,83+1.64%
Market Cap
RUB 0
0%
Volume (24)
RUB 612 096 990
0.27%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
RUB 12,83

Price Change

RUB 0,207152
1.64%
24h Low / 24h High
RUB 12,58 / RUB 12,96

Trading Volume

RUB 612 096 990
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21 000 000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

RUB 269 332 660
0.64%

CounosX Price Yesterday

Yesterday's Low / High
RUB 12,716598 / RUB 12,770987
Yesterday's Open / Close
RUB 12,770987 / RUB 12,716598
Yesterday's Change
0.68%
Yesterday's Volume
RUB 748 369 180

CounosX Price History

7d Low / 7d High
RUB 0,12949735 / RUB 0,14403842
30d Low / 30d High
RUB 12,613981 / RUB 13,027789
90d Low / 90d High
RUB 12,613981 / RUB 13,043831
52 Week Low / 52 Week High
RUB 11,582899 / RUB 13,043831
All Time Highbře 2., 2020 (4 years ago)
RUB 42 729
99.97%
All Time Lowdub 1., 2024 (1 months ago)
RUB 1,11
1053.63%

Data provided by Coingecko API

CCXX to RUB converter

CounosX
CounosXCCXX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to RUB)

CCXXRUB by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (RUB)

Date
21. 5. 2024
RUB 13,027789
RUB 0
RUB 13,027789
RUB 12,613981
20. 5. 2024
RUB 12,78779
RUB 13,027789
RUB 13,043831
RUB 12,78779
19. 5. 2024
RUB 12,832949
RUB 12,78779
RUB 12,944353
RUB 12,645908
18. 5. 2024
RUB 12,876216
RUB 12,832949
RUB 13,002156
RUB 12,73238
17. 5. 2024
RUB 12,492912
RUB 12,876216
RUB 12,969631
RUB 12,492912
16. 5. 2024
RUB 12,677925
RUB 12,492912
RUB 12,843289
RUB 12,397973
15. 5. 2024
RUB 11,5969
RUB 12,677925
RUB 12,597572
RUB 11,582899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 173
0.41%
Market CapRUB 1,38T
VolumeRUB 30,69B
2
RUB 3 754,3
0.29%
Market CapRUB 451,79B
VolumeRUB 24,8B
4
RUB 619,52
0.38%
Market CapRUB 95,32B
VolumeRUB 1,25B
8
RUB 0,53557
1.57%
Market CapRUB 29,57B
VolumeRUB 1,17B
11
RUB 0,483829
3.59%
Market CapRUB 17,11B
VolumeRUB 383,64M
584
RUB 1,001
0.20%
Market CapRUB 70,6M
VolumeRUB 590 382

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 322 284
0.33%
Market CapRUB 124,74T
VolumeRUB 2,51T
2
RUB 337 641
1.50%
Market CapRUB 40,62T
VolumeRUB 2,19T
3
RUB 90,09
0.14%
Market CapRUB 10,07T
VolumeRUB 3,92T
4
RUB 55 827
0.16%
Market CapRUB 8,6T
VolumeRUB 78,7B
5
RUB 16 265,18
1.55%
Market CapRUB 7,32T
VolumeRUB 291,4B

Data provided by Coingecko API