CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
RUB 8.69 -1.22%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,971,287
0.50%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
RUB 8.69

Price Change

RUB -0.10760076
1.22%
24h Low / 24h High
RUB 8.69 / RUB 8.82

Trading Volume

RUB 4,971,287
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

RUB 182,490,600
1.54%

CounosX Price Yesterday

Yesterday's Low / High
RUB 8.8087972 / RUB 8.8424804
Yesterday's Open / Close
RUB 8.8087972 / RUB 8.8424804
Yesterday's Change
1.54%
Yesterday's Volume
RUB 9,277,677.5

CounosX Price History

7d Low / 7d High
RUB 0.089654974 / RUB 0.090377128
30d Low / 30d High
RUB 8.7165321 / RUB 8.8424804
90d Low / 90d High
RUB 8.6932993 / RUB 8.8424804
52 Week Low / 52 Week High
RUB 8.6932993 / RUB 9.1014594
All Time HighMar 2, 2020 (4 years ago)
RUB 42,729
99.98%
All Time LowApr 1, 2024 (10 months ago)
RUB 1.11
683.11%

Data provided by Coingecko API

CCXX to RUB converter

CounosX
CounosXCCXX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to RUB)

CCXXRUB by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (RUB)

Date
2/9/2025
RUB 8.716785
RUB 0
RUB 8.84248
RUB 8.716785
2/8/2025
RUB 8.715316
RUB 8.716785
RUB 8.729984
RUB 8.712601
2/7/2025
RUB 8.707118
RUB 8.715316
RUB 8.782204
RUB 8.693299
2/6/2025
RUB 8.827551
RUB 8.707118
RUB 8.837945
RUB 8.700153
2/5/2025
RUB 9.064667
RUB 8.827551
RUB 9.101459
RUB 8.754613
2/4/2025
RUB 8.983893
RUB 9.064667
RUB 9.083513
RUB 8.910356
2/3/2025
RUB 8.978236
RUB 8.983893
RUB 9.046427
RUB 8.97238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,340
0.99%
Market CapRUB 1.93T
VolumeRUB 36.27B
2
RUB 2,656.7
1.18%
Market CapRUB 320.21B
VolumeRUB 18.99B
4
RUB 2.41
0.96%
Market CapRUB 139.46B
VolumeRUB 4.16B
5
RUB 199.65
0.10%
Market CapRUB 97.44B
VolumeRUB 4.88B
6
RUB 616.45
0.13%
Market CapRUB 89.91B
VolumeRUB 1.1B
8
RUB 0.253833
2.08%
Market CapRUB 37.55B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API