CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
RUB 12.74 -1.83%
Market Cap
RUB 0
0%
Volume (24)
RUB 24,969
7.28%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
RUB 12.74

Price Change

RUB -0.23688095
1.83%
24h Low / 24h High
RUB 12.47 / RUB 13.09

Trading Volume

RUB 24,969
7.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

RUB 266,515,730
2.71%

CounosX Price Yesterday

Yesterday's Low / High
RUB 13.025786 / RUB 13.063125
Yesterday's Open / Close
RUB 13.063125 / RUB 13.025786
Yesterday's Change
2.33%
Yesterday's Volume
RUB 35,680.558

CounosX Price History

7d Low / 7d High
RUB 0.12035117 / RUB 0.12567036
30d Low / 30d High
RUB 12.857265 / RUB 13.498685
90d Low / 90d High
RUB 12.857265 / RUB 13.575992
52 Week Low / 52 Week High
RUB 12.857265 / RUB 14.051224
All Time HighMar 2, 2020 (4 years ago)
RUB 42,729
99.97%
All Time LowApr 1, 2024 (9 months ago)
RUB 1.11
1043.68%

Data provided by Coingecko API

CCXX to RUB converter

CounosX
CounosXCCXX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to RUB)

CCXXRUB by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (RUB)

Date
1/7/2025
RUB 13.498685
RUB 0
RUB 13.498685
RUB 12.857265
1/6/2025
RUB 13.416014
RUB 13.498685
RUB 13.50833
RUB 13.104015
1/5/2025
RUB 13.445275
RUB 13.416014
RUB 13.473813
RUB 13.337076
1/4/2025
RUB 13.559598
RUB 13.445275
RUB 13.575992
RUB 13.433832
1/3/2025
RUB 13.49654
RUB 13.559598
RUB 13.678996
RUB 13.414232
1/2/2025
RUB 13.870158
RUB 13.49654
RUB 14.051224
RUB 13.445173
1/1/2025
RUB 13.816536
RUB 13.870158
RUB 13.90633
RUB 13.795471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,496
2.95%
Market CapRUB 1.87T
VolumeRUB 59.25B
2
RUB 3,288.25
4.69%
Market CapRUB 394.48B
VolumeRUB 37.3B
4
RUB 2.29
0.62%
Market CapRUB 131.47B
VolumeRUB 7.19B
5
RUB 692.17
1.99%
Market CapRUB 100.75B
VolumeRUB 1.54B
6
RUB 194.62
5.96%
Market CapRUB 93.36B
VolumeRUB 6.16B
7
RUB 0.338267
7.00%
Market CapRUB 49.56B
VolumeRUB 5.33B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API