CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
RUB 12.67 -0.48%
Market Cap
RUB 0
0%
Volume (24)
RUB 387,182,470
0.35%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
RUB 12.67

Price Change

RUB -0.061100952
0.48%
24h Low / 24h High
RUB 12.61 / RUB 12.79

Trading Volume

RUB 387,182,470
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

RUB 266,037,340
0.09%

CounosX Price Yesterday

Yesterday's Low / High
RUB 12.672714 / RUB 12.687627
Yesterday's Open / Close
RUB 12.672714 / RUB 12.687627
Yesterday's Change
0.08%
Yesterday's Volume
RUB 387,022,950

CounosX Price History

7d Low / 7d High
RUB 0.12164243 / RUB 0.12259192
30d Low / 30d High
RUB 12.644938 / RUB 12.774683
90d Low / 90d High
RUB 12.225348 / RUB 12.775957
52 Week Low / 52 Week High
RUB 12.134958 / RUB 12.775957
All Time HighMar 2, 2020 (4 years ago)
RUB 42,729
99.97%
All Time LowApr 1, 2024 (7 months ago)
RUB 1.11
1042.09%

Data provided by Coingecko API

CCXX to RUB converter

CounosX
CounosXCCXX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to RUB)

CCXXRUB by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (RUB)

Date
11/24/2024
RUB 12.752586
RUB 0
RUB 12.774683
RUB 12.644938
11/23/2024
RUB 12.750049
RUB 12.752586
RUB 12.760273
RUB 12.719748
11/22/2024
RUB 12.359718
RUB 12.750049
RUB 12.775957
RUB 12.34941
11/21/2024
RUB 12.287246
RUB 12.359718
RUB 12.41839
RUB 12.225348
11/20/2024
RUB 12.286663
RUB 12.287246
RUB 12.317667
RUB 12.155314
11/19/2024
RUB 12.163802
RUB 12.286663
RUB 12.304143
RUB 12.163802
11/18/2024
RUB 12.219097
RUB 12.163802
RUB 12.233138
RUB 12.134958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,866
0.44%
Market CapRUB 1.94T
VolumeRUB 57.22B
2
RUB 3,366.02
1.84%
Market CapRUB 405.48B
VolumeRUB 30.16B
4
RUB 252.45
2.33%
Market CapRUB 119.87B
VolumeRUB 7.07B
5
RUB 659.1
0.01%
Market CapRUB 96.26B
VolumeRUB 3.04B
6
RUB 1.4
5.19%
Market CapRUB 79.81B
VolumeRUB 13.05B
7
RUB 0.422702
4.37%
Market CapRUB 62.08B
VolumeRUB 12.94B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API