Covenant (COVN) Live Price

Covenant logo
COVNCovenant
BRL 0,074481 -10.87%
Market Cap
BRL 8,02M
10.99%
Volume (24)
BRL 73 014
4.03%
Circulating Supply
107 710 230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
BRL 0,074481

Price Change

BRL -0,0090841644
10.87%
24h Low / 24h High
BRL 0,071901 / BRL 0,083689

Trading Volume

BRL 73 014
4.03%
Volume / Market Cap
0,0091034179
Market Dominance
0,000058376234%
Market Rank
#2869

Covenant Supply

Circulating Supply
107 710 230,916 COVN
Total Supply
350 000 000 COVN
Max Supply
500 000 000 COVN

Covenant Market Cap

Market Cap
BRL 8 020 504
10.99%

Fully Diluted
Market Cap

BRL 26 062 300
0.03%

Covenant Price Yesterday

Yesterday's Low / High
BRL 0,074353482 / BRL 0,074523894
Yesterday's Open / Close
BRL 0,074353482 / BRL 0,074523894
Yesterday's Change
0.06%
Yesterday's Volume
BRL 69 815,931

Covenant Price History

7d Low / 7d High
BRL 0,010037171 / BRL 0,021668052
30d Low / 30d High
BRL 0,073826822 / BRL 0,088528099
90d Low / 90d High
BRL 0,073826822 / BRL 0,11454199
52 Week Low / 52 Week High
BRL 0,057832172 / BRL 0,12549919
All Time Highčvc 9., 2022 (2 years ago)
BRL 126,25
99.94%
All Time Lowříj 16., 2024 (20 days ago)
BRL 0,051018
45.96%

Data provided by Coingecko API

COVN to BRL converter

Covenant
CovenantCOVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to BRL)

COVNBRL by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (BRL)

Date
4. 11. 2024
BRL 0,084978
BRL 0
BRL 0,084978
BRL 0,073827
3. 11. 2024
BRL 0,092692
BRL 0,084978
BRL 0,096358
BRL 0,085235
2. 11. 2024
BRL 0,091925
BRL 0,092692
BRL 0,092776
BRL 0,086475
1. 11. 2024
BRL 0,081997
BRL 0,091925
BRL 0,114542
BRL 0,075975
31. 10. 2024
BRL 0,064009
BRL 0,081997
BRL 0,125499
BRL 0,060268
30. 10. 2024
BRL 0,065934
BRL 0,064009
BRL 0,065934
BRL 0,057832
29. 10. 2024
BRL 0,096113
BRL 0,065934
BRL 0,097855
BRL 0,061966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 963
1.74%
Market CapBRL 1,34T
VolumeBRL 46,22B
2
BRL 2 410,31
2.63%
Market CapBRL 290,27B
VolumeBRL 17,63B
4
BRL 554,55
1.24%
Market CapBRL 80,9B
VolumeBRL 879,8M
5
BRL 158,8
2.87%
Market CapBRL 74,79B
VolumeBRL 3,52B
7
BRL 0,5
0.52%
Market CapBRL 28,72B
VolumeBRL 1,11B
8
BRL 0,16
6.59%
Market CapBRL 23,86B
VolumeBRL 3,29B

Data provided by Coingecko API

More Cryptocurrencies

2848
BRL 521,34
7.58%
Market CapBRL 8,03M
VolumeBRL 27 914
2866
BRL 0,01
10.09%
Market CapBRL 8,03M
VolumeBRL 4 840
2868
BRL 0,00238738
2.40%
Market CapBRL 8,03M
VolumeBRL 18 189
2870
BRL 0,34
1.59%
Market CapBRL 8,02M
VolumeBRL 561 703
2871
BRL 0,00001149
9.00%
Market CapBRL 8,01M
VolumeBRL 149 084

Data provided by Coingecko API