Covenant (COVN) Live Price

Covenant logo
COVNCovenant
BRL 0.032575 -1.57%
Market Cap
BRL 3.51M
1.57%
Volume (24)
BRL 82,995
0.17%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
BRL 0.03257468

Price Change

BRL -0.0005210967
1.57%
24h Low / 24h High
BRL 0.03241489 / BRL 0.03325169

Trading Volume

BRL 82,995
0.17%
Volume / Market Cap
0.023654559
Market Dominance
0.000016195986%
Market Rank
#4288

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
BRL 3,508,626
1.57%

Fully Diluted
Market Cap

BRL 11,401,138
0.20%

Covenant Price Yesterday

Yesterday's Low / High
BRL 0.032506045 / BRL 0.03251241
Yesterday's Open / Close
BRL 0.03251241 / BRL 0.032506045
Yesterday's Change
0.20%
Yesterday's Volume
BRL 89,736.705

Covenant Price History

7d Low / 7d High
BRL 0.0053183557 / BRL 0.0069904949
30d Low / 30d High
BRL 0.032506045 / BRL 0.03338821
90d Low / 90d High
BRL 0.031818637 / BRL 0.034181165
52 Week Low / 52 Week High
BRL 0.031069834 / BRL 0.041071262
All Time HighJul 9, 2022 (2 years ago)
BRL 126.25
99.97%
All Time LowJan 20, 2025 (17 days ago)
BRL 0.02447618
33.04%

Data provided by Coingecko API

COVN to BRL converter

Covenant
CovenantCOVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to BRL)

COVNBRL by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (BRL)

Date
2/6/2025
BRL 0.03332
BRL 0
BRL 0.033374
BRL 0.032506
2/5/2025
BRL 0.033286
BRL 0.03332
BRL 0.033388
BRL 0.031819
2/4/2025
BRL 0.033401
BRL 0.033286
BRL 0.03395
BRL 0.033139
2/3/2025
BRL 0.033373
BRL 0.033401
BRL 0.034181
BRL 0.033051
2/2/2025
BRL 0.034463
BRL 0.033373
BRL 0.035454
BRL 0.03107
2/1/2025
BRL 0.034225
BRL 0.034463
BRL 0.035224
BRL 0.034225
1/31/2025
BRL 0.036711
BRL 0.034225
BRL 0.041071
BRL 0.034531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,677
0.04%
Market CapBRL 1.94T
VolumeBRL 43.59B
2
BRL 2,725.27
3.39%
Market CapBRL 328.5B
VolumeBRL 27.17B
4
BRL 2.37
2.87%
Market CapBRL 136.63B
VolumeBRL 6.3B
5
BRL 194.6
3.44%
Market CapBRL 94.85B
VolumeBRL 4.8B
6
BRL 582.07
0.74%
Market CapBRL 84.92B
VolumeBRL 986.14M
8
BRL 0.25
3.19%
Market CapBRL 37.39B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4285
BRL 0.09
4.16%
Market CapBRL 3.53M
VolumeBRL 152,569
4286
BRL 0.01
17.99%
Market CapBRL 3.52M
VolumeBRL 43,019
4287
BRL 0.01
12.04%
Market CapBRL 3.51M
VolumeBRL 303,845
4289
BRL 0.00350865
5.58%
Market CapBRL 3.51M
VolumeBRL 38,695
4290
BRL 0.00350496
16.22%
Market CapBRL 3.51M
VolumeBRL 4.26M

Data provided by Coingecko API