HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
BRL 0,504792+5.42%
Market Cap
BRL 315,33M
5.83%
Volume (24)
BRL 259 105
44.37%
Circulating Supply
620 385 700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
BRL 0,504792

Price Change

BRL 0,02597447
5.42%
24h Low / 24h High
BRL 0,475584 / BRL 0,512326

Trading Volume

BRL 259 105
44.37%
Volume / Market Cap
0,00082168378
Market Dominance
0,0023916675%
Market Rank
#673

HXRO Supply

Circulating Supply
620 385 702,054 HXRO
Total Supply
1 000 000 000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
BRL 315 334 200
5.83%

Fully Diluted
Market Cap

BRL 508 287 350
3.08%

HXRO Price Yesterday

Yesterday's Low / High
BRL 0,49114987 / BRL 0,4950488
Yesterday's Open / Close
BRL 0,4950488 / BRL 0,49114987
Yesterday's Change
2.37%
Yesterday's Volume
BRL 105 576,02

HXRO Price History

7d Low / 7d High
BRL 0,093917658 / BRL 0,11374146
30d Low / 30d High
BRL 0,47580564 / BRL 0,50795813
90d Low / 90d High
BRL 0,47580564 / BRL 0,57399679
52 Week Low / 52 Week High
BRL 0,47580564 / BRL 0,57561361
All Time Highčvn 5., 2021 (2 years ago)
BRL 4,04
87.40%
All Time Lowlis 10., 2019 (4 years ago)
BRL 0,03808078
1238.05%

Data provided by Coingecko API

HXRO to BRL converter

HXRO
HXROHXRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to BRL)

HXROBRL by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (BRL)

Date
6. 4. 2024
BRL 0,502816
BRL 0
BRL 0,505514
BRL 0,475806
5. 4. 2024
BRL 0,507562
BRL 0,502816
BRL 0,508372
BRL 0,493956
4. 4. 2024
BRL 0,519902
BRL 0,507562
BRL 0,519902
BRL 0,507051
3. 4. 2024
BRL 0,572492
BRL 0,519902
BRL 0,575614
BRL 0,514606
2. 4. 2024
BRL 0,571218
BRL 0,572492
BRL 0,575338
BRL 0,558892
1. 4. 2024
BRL 0,54748
BRL 0,571218
BRL 0,572012
BRL 0,530592
31. 3. 2024
BRL 0,520241
BRL 0,54748
BRL 0,557725
BRL 0,520241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 773
2.51%
Market CapBRL 1,37T
VolumeBRL 20,88B
2
BRL 3 381,44
1.33%
Market CapBRL 406B
VolumeBRL 9,38B
4
BRL 581,57
0.65%
Market CapBRL 89,48B
VolumeBRL 787,6M
7
BRL 0,59
0.37%
Market CapBRL 32,72B
VolumeBRL 916,91M
10
BRL 0,59
1.39%
Market CapBRL 20,88B
VolumeBRL 295,28M
627
BRL 1
1.10%
Market CapBRL 70,35M
VolumeBRL 6,15M

Data provided by Coingecko API

More Cryptocurrencies

670
BRL 0,01
4.99%
Market CapBRL 317,53M
VolumeBRL 465 850
671
BRL 17 433,42
1.52%
Market CapBRL 304,19M
VolumeBRL 721 328
672
BRL 0,2
8.07%
Market CapBRL 315,63M
VolumeBRL 18,34M
674
BRL 1,1
2.65%
Market CapBRL 314,12M
VolumeBRL 3,01M
675
BRL 0,42
4.27%
Market CapBRL 313,8M
VolumeBRL 1M

Data provided by Coingecko API