Covesting (COV) Live Price

Covesting logo
COVCovesting
GBP 0,033547-1.52%
Market Cap
GBP 628 181
1.52%
Volume (24)
GBP 5
0.37%
Circulating Supply
18 725 534 COV
Issue Date
15. 10. 2017

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
GBP 0,03354677

Price Change

GBP -0,00051879054
1.52%
24h Low / 24h High
GBP 0,03360474 / GBP 0,03418975

Trading Volume

GBP 5,05
0.37%
Volume / Market Cap
0,0000080390843
Market Dominance
0,00002842684%
Market Rank
#2809

Covesting Supply

Circulating Supply
18 725 534,212 COV
Total Supply
18 725 534,212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
GBP 628 181
1.52%

Fully Diluted
Market Cap

GBP 628 181
8.98%

Covesting Price Yesterday

Yesterday's Low / High
GBP 0,036789354 / GBP 0,036925802
Yesterday's Open / Close
GBP 0,036925802 / GBP 0,036789354
Yesterday's Change
8.98%
Yesterday's Volume
GBP 44,013727

Covesting Price History

7d Low / 7d High
GBP 0,045242598 / GBP 0,12572946
30d Low / 30d High
GBP 0,035832862 / GBP 0,084404919
90d Low / 90d High
GBP 0,035832862 / GBP 0,14469047
52 Week Low / 52 Week High
GBP 0,035832862 / GBP 0,14469047
All Time Highpro 31., 2023 (3 months ago)
GBP 1,72
98.04%
All Time Lowzář 30., 2023 (6 months ago)
GBP 0,00163975
1945.84%

Data provided by Coingecko API

COV to GBP converter

Covesting
CovestingCOV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to GBP)

COVGBP by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (GBP)

Date
1. 4. 2024
GBP 0,037336
GBP 0
GBP 0,037336
GBP 0,036789
29. 3. 2024
GBP 0,036499
GBP 0
GBP 0,036539
GBP 0,036444
28. 3. 2024
GBP 0,092439
GBP 0,036499
GBP 0,093514
GBP 0,036558
27. 3. 2024
GBP 0,074917
GBP 0,092439
GBP 0,099621
GBP 0,074917
26. 3. 2024
GBP 0,143128
GBP 0,074917
GBP 0,14469
GBP 0,054742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 547
4.33%
Market CapGBP 1,29T
VolumeGBP 51,06B
2
GBP 3 263,33
5.24%
Market CapGBP 391,85B
VolumeGBP 23,31B
4
GBP 556,06
2.68%
Market CapGBP 85,46B
VolumeGBP 2,45B
7
GBP 0,588568
2.54%
Market CapGBP 32,27B
VolumeGBP 2,2B
10
GBP 0,584717
4.43%
Market CapGBP 20,65B
VolumeGBP 682,54M
604
GBP 1,004
0.39%
Market CapGBP 70,84M
VolumeGBP 7,96M

Data provided by Coingecko API

More Cryptocurrencies

2805
GBP 0,00008174
9.05%
Market CapGBP 631 338
VolumeGBP 21 573
2806
GBP 0,00299846
9.76%
Market CapGBP 630 388
VolumeGBP 249 238
2807
GBP 0,0007445
13.97%
Market CapGBP 629 846
VolumeGBP 16 439
2810
GBP 0,00260085
7.47%
Market CapGBP 627 290
VolumeGBP 1 865
Market CapGBP 626 796
VolumeGBP 47 490

Data provided by Coingecko API