Covesting (COV) Valor real atual

Covesting logo
COVCovesting
GBP 0,020879 -0.08%
Capitalização de mercado
GBP 390 975
40.85%
Volume (24)
GBP 8
0.02%
Fornecimento em circulação
18 725 534 COV
Data de emissão
15/10/2017

Data provided by Coingecko API

Estatísticas de preços de COV

Covesting Preço hoje

Covesting Preço
GBP 0,02087924

Alteração de preço

GBP -0,000017586507
0.08%
24h Baixo / 24h Alto
GBP 0,02087156 / GBP 0,02092742

Volume

GBP 7,84
0.02%
Volume / Limite de mercado
0,000020052433
Dominio de mercado
0,000013350141%
Posição de mercado
#5048

Fornecimento de Covesting

Fornecimento em circulação
18 725 534,212 COV
Fornecimento total
18 725 534,212 COV
Fornecimento máximo
0 COV

Covesting Capitalização de mercado

Capitalização de mercado
GBP 390 975
40.85%

Totalmente diluído
Limite de mercado

GBP 390 975
0.01%

Covesting Preço Ontem

Baixa / Alta de ontem
GBP 0,020879237 / GBP 0,020883276
Abertura / Fecho de Ontem
GBP 0,020879237 / GBP 0,020883276
A mudança de ontem
0.01%
Volume de ontem
GBP 7,840589

Histórico do preço do Covesting

7 dias Baixa / 7 dias Alta
GBP 0,028275075 / GBP 0,028291824
30 dias Baixa / 30 dias Alta
GBP 0,020871558 / GBP 0,020908116
90 dias Baixa / 90 dias Alta
GBP 0,020871558 / GBP 0,020908116
52 Semana Baixa / 52 Semana Alta
GBP 0,020871558 / GBP 0,020908116
Máxima de todos os temposKzu. 31, 2023 (1 anos atrás)
GBP 1,72
98.78%
Baixa de todos os temposGwen. 30, 2023 (1 anos atrás)
GBP 0,00163975
1173.32%

Data provided by Coingecko API

COV para GBP

Covesting
CovestingCOV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COV Safely with 3Commas

Use a proven backtested strategy for COV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Covesting para British Pound Gráfico de Preço (COV para GBP)

    COVGBP de TradingView

    Covesting Trocas

    Instant crypto to crypto exchange coming soon!

    Covesting Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,020872
    GBP 0
    GBP 0,020908
    GBP 0,020872

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 52 minutoss e 58 segundoss

    Explore Our Other Products for COV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 077
    0.85%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,15B
    2
    GBP 4 308,3
    0.02%
    Capitalização de mercadoGBP 519,82B
    VolumeGBP 27,24B
    3
    GBP 2,97
    3.31%
    Capitalização de mercadoGBP 177,07B
    VolumeGBP 5,56B
    5
    GBP 878,67
    0.20%
    Capitalização de mercadoGBP 122,26B
    VolumeGBP 1,19B
    6
    GBP 214,28
    3.98%
    Capitalização de mercadoGBP 116,1B
    VolumeGBP 9,83B
    9
    GBP 0,24201
    5.84%
    Capitalização de mercadoGBP 36,49B
    VolumeGBP 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    5045
    GBP 0
    0.39%
    Capitalização de mercadoGBP 391 632
    VolumeGBP 4
    5046
    GBP 0,078311
    0.39%
    Capitalização de mercadoGBP 391 571
    VolumeGBP 8 482
    5047
    GBP 0,055659
    0%
    Capitalização de mercadoGBP 392 441
    VolumeGBP 296
    5049
    GBP 0,0003909
    2.08%
    Capitalização de mercadoGBP 390 796
    VolumeGBP 16 361
    5050
    GBP 0,00028181
    0.78%
    Capitalização de mercadoGBP 390 495
    VolumeGBP 37 465

    Data provided by Coingecko API