Covesting (COV) Valor real atual

Covesting logo
COVCovesting
GBP 0,041142 -0.77%
Capitalização de mercado
GBP 770 404
1.01%
Volume (24)
GBP 67
0.01%
Fornecimento em circulação
18 725 534 COV
Data de emissão
15/10/2017

Data provided by Coingecko API

Estatísticas de preços de COV

Covesting Preço hoje

Covesting Preço
GBP 0,04114187

Alteração de preço

GBP -0,0003198198
0.77%
24h Baixo / 24h Alto
GBP 0,04112118 / GBP 0,04172964

Volume

GBP 67,46
0.01%
Volume / Limite de mercado
0,000087564447
Dominio de mercado
0,000025304858%
Posição de mercado
#4109

Fornecimento de Covesting

Fornecimento em circulação
18 725 534,212 COV
Fornecimento total
18 725 534,212 COV
Fornecimento máximo
0 COV

Covesting Capitalização de mercado

Capitalização de mercado
GBP 770 404
1.01%

Totalmente diluído
Limite de mercado

GBP 770 404

Covesting Preço Ontem

Baixa / Alta de ontem
GBP 0,041139366 / GBP 0,041141872
Abertura / Fecho de Ontem
GBP 0,041141872 / GBP 0,041139366
Volume de ontem
GBP 67,459791

Histórico do preço do Covesting

7 dias Baixa / 7 dias Alta
GBP 0,02909458 / GBP 0,05728215
30 dias Baixa / 30 dias Alta
GBP 0,041139366 / GBP 0,042256526
90 dias Baixa / 90 dias Alta
GBP 0,021628445 / GBP 0,042256526
52 Semana Baixa / 52 Semana Alta
GBP 0,021628445 / GBP 0,042256526
Máxima de todos os temposKzu. 31, 2023 (1 anos atrás)
GBP 1,72
97.60%
Baixa de todos os temposGwen. 30, 2023 (1 anos atrás)
GBP 0,00163975
2409.03%

Data provided by Coingecko API

COV para GBP

Covesting
CovestingCOV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COV Safely with 3Commas

Use a proven backtested strategy for COV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Covesting para British Pound Gráfico de Preço (COV para GBP)

    COVGBP de TradingView

    Covesting Trocas

    Instant crypto to crypto exchange coming soon!

    Covesting Dados Históricos de Preços (GBP)

    Data
    14/08/2025
    GBP 0,041139
    GBP 0
    GBP 0,042257
    GBP 0,041139
    10/08/2025
    GBP 0,041506
    GBP 0
    GBP 0,041506
    GBP 0,021628
    09/08/2025
    GBP 0,021657
    GBP 0,041506
    GBP 0,021677
    GBP 0,021645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 16 minutoss e 17 segundoss

    Explore Our Other Products for COV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 300
    0.67%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 50,41B
    2
    GBP 4 436,83
    3.67%
    Capitalização de mercadoGBP 538,62B
    VolumeGBP 52,65B
    3
    GBP 3,04
    1.88%
    Capitalização de mercadoGBP 180,4B
    VolumeGBP 7,55B
    5
    GBP 823,88
    2.74%
    Capitalização de mercadoGBP 114,77B
    VolumeGBP 4,14B
    6
    GBP 186,79
    4.48%
    Capitalização de mercadoGBP 101,08B
    VolumeGBP 9,05B
    10
    GBP 0,223633
    0.91%
    Capitalização de mercadoGBP 33,71B
    VolumeGBP 4,58B

    Data provided by Coingecko API

    Mais criptomoedas

    4107
    GBP 0,0002243
    1.70%
    Capitalização de mercadoGBP 769 141
    VolumeGBP 100 191
    4136
    GBP 0,01028761
    0.53%
    Capitalização de mercadoGBP 769 050
    VolumeGBP 709 653
    4108
    GBP 0,02311034
    2.95%
    Capitalização de mercadoGBP 768 556
    VolumeGBP 440
    4093
    GBP 0,00076911
    5.07%
    Capitalização de mercadoGBP 768 361
    VolumeGBP 1 038
    4110
    GBP 0,00221589
    5.31%
    Capitalização de mercadoGBP 767 697
    VolumeGBP 770 461

    Data provided by Coingecko API