Covesting (COV) Valor actual

Covesting logo
COVCovesting
GBP 0,038282 0.00%
Capitalización de Mercado
GBP 716.853
0%
Volumen (24)
GBP 15
0.03%
Suministro circulante
18.725.534 COV
Fecha de asunto
15/10/2017

Data provided by Coingecko API

Estadísticas del precio de COV

Precio de hoy de Covesting

Precio de Covesting
GBP 0,03828212

Volumen de trading en

GBP 15
0.03%
Volumen/capitalización de mercado
0,000020924792
Dominancia en el mercado
0,000024262954%
Rango en el mercado
#4163

Suministro de Covesting

Suministro circulante
18.725.534,212 COV
Suministro total
18.725.534,212 COV
Suministro máximo
0 COV

Capitalización de mercado de Covesting

Capitalización de Mercado
GBP 716.853

Capitalización de mercado
completamente diluida

GBP 716.853
0.02%

Precio de ayer de Covesting

Mínimo/máximo de ayer
GBP 0,038270228 / GBP 0,038282122
Apertura/cierre de ayer
GBP 0,038282122 / GBP 0,038270228
Cambio de ayer
0.02%
Volumen de ayer
GBP 14,998371

Historial de precios de Covesting

Mínimo/máximo en 7 días
GBP 0,051594719 / GBP 0,051716115
Mínimo/máximo en 30 días
GBP 0,038252439 / GBP 0,038384942
Mínimo/máximo en 90 días
GBP 0,038252439 / GBP 0,038384942
Mínimo/máximo en 52 semanas
GBP 0,038252439 / GBP 0,038384942
Máximo históricodic 31, 2023 (1 years ago)
GBP 1,72
97.77%
All Time Lowsept 30, 2023 (1 years ago)
GBP 0,00163975
2234.63%

Data provided by Coingecko API

Conversor de COV a GBP

Covesting
CovestingCOV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COV Safely with 3Commas

Use a proven backtested strategy for COV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Covesting a British Pound en tiempo real (COV a GBP)

    COVGBP by TradingView

    Covesting Intercambios

    Instant crypto to crypto exchange coming soon!

    Covesting Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,038385
    GBP 0
    GBP 0,038385
    GBP 0,038252

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 36 minutes and 17 seconds

    Explore Our Other Products for COV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.503
    1.45%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 47,71B
    2
    GBP 4393,12
    1.05%
    Capitalización de MercadoGBP 530,69B
    VolumenGBP 33,13B
    4
    GBP 2,8
    2.58%
    Capitalización de MercadoGBP 166,76B
    VolumenGBP 6,92B
    5
    GBP 860,9
    0.44%
    Capitalización de MercadoGBP 119,8B
    VolumenGBP 1,24B
    6
    GBP 202,74
    2.75%
    Capitalización de MercadoGBP 109,65B
    VolumenGBP 9,83B
    9
    GBP 0,215632
    0.06%
    Capitalización de MercadoGBP 32,5B
    VolumenGBP 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4161
    GBP 0,00009546
    4.80%
    Capitalización de MercadoGBP 717.105
    VolumenGBP 25.404
    4162
    GBP 0,00009281
    2.40%
    Capitalización de MercadoGBP 716.193
    VolumenGBP 201
    4156
    GBP 0,872984
    2.09%
    Capitalización de MercadoGBP 716.072
    VolumenGBP 1163
    4164
    GBP 0,01541858
    0.41%
    Capitalización de MercadoGBP 714.659
    VolumenGBP 214
    4165
    GBP 0,00007178
    2.56%
    Capitalización de MercadoGBP 714.138
    VolumenGBP 202

    Data provided by Coingecko API