Covesting (COV) Canlı Fiyat

Covesting logo
COVCovesting
GBP 0,038282 0.00%
Piyasa değeri
GBP 716.853
0%
Hacim (24s)
GBP 15
0.03%
Dolaşımdaki miktar
18.725.534 COV
Yayın tarihi
15.10.2017

Data provided by Coingecko API

COV Fiyat İstatistikleri

Fiyat / Covesting Fiyatı Bugün

Covesting Fiyatı
GBP 0,03828212

Alım Satım Hacmi

GBP 15
0.03%
Hacim / Piyasa Değeri
0,000020924792
Piyasa hakimiyeti
0,000024262954%
Piyasa sıralaması
#4155

Covesting Arzı

Daloşımdaki Arz
18.725.534,212 COV
Toplam Arz
18.725.534,212 COV
Maks Arz
0 COV

Covesting piyasa değeri

Piyasa Değeri
GBP 716.853

Tamamen Seyreltilmiş
Piyasa değeri

GBP 716.853
0.02%

Dünkü Covesting Fiyatı

Dünkü Düşük / Yüksek
GBP 0,038270228 / GBP 0,038282122
Dünkü Açılış / Kapanış
GBP 0,038282122 / GBP 0,038270228
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 14,998371

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,051594719 / GBP 0,051716115
30g Düşük/30g Yüksek
GBP 0,038252439 / GBP 0,038384942
90g Düşük/90g Yüksek
GBP 0,038252439 / GBP 0,038384942
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,038252439 / GBP 0,038384942
Tüm Zamanlar YüksekAra 31, 2023 (1 yıl önce)
GBP 1,72
97.77%
Tüm Zamanlar DüşükEyl 30, 2023 (1 yıl önce)
GBP 0,00163975
2234.63%

Data provided by Coingecko API

COV'den GBP'ye Dönüştürücü

Covesting
CovestingCOV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COV Safely with 3Commas

Use a proven backtested strategy for COV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Covesting Fiyat Tablosu (COV'den GBP'ye)

    COVGBP TradingView tarafından

    Covesting Borsaları

    Instant crypto to crypto exchange coming soon!

    Covesting Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,038385
    GBP 0
    GBP 0,038385
    GBP 0,038252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 41 dakika ve 16 saniye

    Explore Our Other Products for COV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.887
    3.74%
    Piyasa değeriGBP 2,15T
    HacimGBP 51,31B
    2
    GBP 4.333,95
    3.15%
    Piyasa değeriGBP 523,03B
    HacimGBP 36,18B
    4
    GBP 2,8
    5.26%
    Piyasa değeriGBP 166,28B
    HacimGBP 7,17B
    5
    GBP 856,23
    1.82%
    Piyasa değeriGBP 119,18B
    HacimGBP 1,54B
    6
    GBP 201,21
    5.70%
    Piyasa değeriGBP 108,82B
    HacimGBP 13,4B
    10
    GBP 0,21144
    4.70%
    Piyasa değeriGBP 31,85B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4152
    GBP 0,00008066
    6.39%
    Piyasa değeriGBP 717.132
    HacimGBP 1,94M
    4156
    GBP 0,00071707
    0.19%
    Piyasa değeriGBP 717.070
    HacimGBP 8.222
    4147
    GBP 0,111055
    11.08%
    Piyasa değeriGBP 716.998
    HacimGBP 57.066
    4159
    GBP 0,00197347
    1.57%
    Piyasa değeriGBP 714.181
    HacimGBP 73.252
    4160
    GBP 0,00003028
    6.78%
    Piyasa değeriGBP 713.776
    HacimGBP 2.268

    Data provided by Coingecko API