Covesting (COV) Live Price

Covesting logo
COVCovesting
GBP 0.081241 0.00%
Market Cap
GBP 1.52M
0%
Volume (24)
GBP 105
67.49%
Circulating Supply
18,725,534 COV
Issue Date
10/15/2017

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
GBP 0.081241

Trading Volume

GBP 105.06
67.49%
Volume / Market Cap
0.000069060356
Market Dominance
0.000071922743%
Market Rank
#2637

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
GBP 1,521,278

Fully Diluted
Market Cap

GBP 1,521,278
0.02%

Covesting Price Yesterday

Yesterday's Low / High
GBP 0.081212654 / GBP 0.081240821
Yesterday's Open / Close
GBP 0.081240821 / GBP 0.081212654
Yesterday's Change
0.02%
Yesterday's Volume
GBP 105.06113

Covesting Price History

7d Low / 7d High
GBP 0.071000834 / GBP 0.15670356
30d Low / 30d High
GBP 0.078884545 / GBP 0.10290676
90d Low / 90d High
GBP 0.07381768 / GBP 0.12100145
52 Week Low / 52 Week High
GBP 0.055300568 / GBP 0.12100145
All Time HighDec 31, 2023 (1 years ago)
GBP 1.72
95.26%
All Time LowSep 30, 2023 (1 years ago)
GBP 0.00163975
4854.46%

Data provided by Coingecko API

COV to GBP converter

Covesting
CovestingCOV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to GBP)

COVGBP by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (GBP)

Date
4/14/2025
GBP 0.081241
GBP 0
GBP 0.081241
GBP 0.081241
4/13/2025
GBP 0.102735
GBP 0.081241
GBP 0.102907
GBP 0.078885
4/12/2025
GBP 0.106084
GBP 0.102735
GBP 0.117536
GBP 0.102661
4/11/2025
GBP 0.120566
GBP 0.106084
GBP 0.120566
GBP 0.104443
4/9/2025
GBP 0.055591
GBP 0
GBP 0.05565
GBP 0.055301
4/8/2025
GBP 0.070935
GBP 0.055591
GBP 0.070935
GBP 0.055627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,143
1.07%
Market CapGBP 1.67T
VolumeGBP 26.12B
2
GBP 1,610.55
1.92%
Market CapGBP 194.32B
VolumeGBP 11.61B
4
GBP 2.13
1.56%
Market CapGBP 123.96B
VolumeGBP 2.42B
5
GBP 583.69
0.65%
Market CapGBP 85.11B
VolumeGBP 473.32M
6
GBP 128.32
1.96%
Market CapGBP 66.22B
VolumeGBP 3.65B
9
GBP 0.155412
3.30%
Market CapGBP 23.13B
VolumeGBP 783.12M

Data provided by Coingecko API

More Cryptocurrencies

2635
GBP 0.00224183
1.09%
Market CapGBP 1.51M
VolumeGBP 14,878
2636
GBP 0.00441768
0%
Market CapGBP 1.55M
VolumeGBP 2
2638
GBP 0.01507071
11.64%
Market CapGBP 1.51M
VolumeGBP 50,462
2639
GBP 0.00229539
3.81%
Market CapGBP 1.5M
VolumeGBP 29,237
2640
GBP 0.01652095
4.59%
Market CapGBP 1.5M
VolumeGBP 23,868

Data provided by Coingecko API