Covesting (COV) Live Price

Covesting logo
COVCovesting
GBP 0.044635 -16.56%
Market Cap
GBP 835,814
16.56%
Volume (24)
GBP 96
0.11%
Circulating Supply
18,725,534 COV
Issue Date
10/15/2017

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
GBP 0.044635

Price Change

GBP -0.008861663
16.56%
24h Low / 24h High
GBP 0.04485177 / GBP 0.05351

Trading Volume

GBP 95.96
0.11%
Volume / Market Cap
0.00011481023
Market Dominance
0.000028413096%
Market Rank
#3767

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
GBP 835,814
16.56%

Fully Diluted
Market Cap

GBP 835,814
16.54%

Covesting Price Yesterday

Yesterday's Low / High
GBP 0.053449641 / GBP 0.05350974
Yesterday's Open / Close
GBP 0.053449641 / GBP 0.05350974
Yesterday's Change
16.54%
Yesterday's Volume
GBP 22.768991

Covesting Price History

7d Low / 7d High
GBP 0.055165415 / GBP 0.066341181
30d Low / 30d High
GBP 0.053449641 / GBP 0.05350974
90d Low / 90d High
GBP 0.044260868 / GBP 0.05350974
52 Week Low / 52 Week High
GBP 0.044260868 / GBP 0.05350974
All Time HighDec 31, 2023 (1 years ago)
GBP 1.72
97.38%
All Time LowSep 30, 2023 (1 years ago)
GBP 0.00163975
2636.99%

Data provided by Coingecko API

COV to GBP converter

Covesting
CovestingCOV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to GBP)

COVGBP by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (GBP)

Date
1/31/2025
GBP 0.050809
GBP 0
GBP 0.051235
GBP 0.04943
1/30/2025
GBP 0.044261
GBP 0.050809
GBP 0.050782
GBP 0.044261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,217
1.22%
Market CapGBP 2.01T
VolumeGBP 21.51B
2
GBP 3,149.51
5.05%
Market CapGBP 379.46B
VolumeGBP 17.99B
3
GBP 2.93
3.73%
Market CapGBP 168.91B
VolumeGBP 4.55B
5
GBP 216.96
6.57%
Market CapGBP 105.49B
VolumeGBP 4.27B
6
GBP 659.92
3.02%
Market CapGBP 96.16B
VolumeGBP 486.01M
8
GBP 0.312306
5.19%
Market CapGBP 46.17B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3762
GBP 0.00147451
28.41%
Market CapGBP 836,723
VolumeGBP 429,886
3765
GBP 0.00447159
4.38%
Market CapGBP 836,592
VolumeGBP 570
3766
GBP 0.00083608
31.92%
Market CapGBP 835,989
VolumeGBP 95,078
3774
GBP 0.02520874
2.24%
Market CapGBP 834,523
VolumeGBP 34,760
Market CapGBP 834,037
VolumeGBP 40,163

Data provided by Coingecko API