Covesting (COV) Live Price

Covesting logo
COVCovesting
GBP 0.022698 -0.91%
Market Cap
GBP 425,030
0.46%
Volume (24)
GBP 10
0.18%
Circulating Supply
18,725,534 COV
Issue Date
10/15/2017

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
GBP 0.02269791

Price Change

GBP -0.00020952702
0.91%
24h Low / 24h High
GBP 0.02251826 / GBP 0.02290743

Trading Volume

GBP 10.45
0.18%
Volume / Market Cap
0.0000245865
Market Dominance
0.000014649849%
Market Rank
#4454

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
GBP 425,030
0.46%

Fully Diluted
Market Cap

GBP 425,030
0.09%

Covesting Price Yesterday

Yesterday's Low / High
GBP 0.022697906 / GBP 0.022739784
Yesterday's Open / Close
GBP 0.022697906 / GBP 0.022739784
Yesterday's Change
0.09%
Yesterday's Volume
GBP 10.445688

Covesting Price History

7d Low / 7d High
GBP 0.028297549 / GBP 0.067059972
30d Low / 30d High
GBP 0.022518256 / GBP 0.023805646
90d Low / 90d High
GBP 0.022518256 / GBP 0.022904194
52 Week Low / 52 Week High
GBP 0.022518256 / GBP 0.053588831
All Time HighDec 31, 2023 (11 months ago)
GBP 1.72
98.68%
All Time LowSep 30, 2023 (1 years ago)
GBP 0.00163975
1284.23%

Data provided by Coingecko API

COV to GBP converter

Covesting
CovestingCOV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to GBP)

COVGBP by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (GBP)

Date
12/21/2024
GBP 0.022876
GBP 0
GBP 0.022892
GBP 0.022518
12/20/2024
GBP 0.023806
GBP 0.022876
GBP 0.053298
GBP 0.022804
12/17/2024
GBP 0.04029
GBP 0
GBP 0.040505
GBP 0.040211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,110
1.09%
Market CapGBP 1.92T
VolumeGBP 45.69B
2
GBP 3,382.47
1.82%
Market CapGBP 407.52B
VolumeGBP 29.48B
4
GBP 2.27
1.69%
Market CapGBP 129.75B
VolumeGBP 12.05B
5
GBP 665.93
1.63%
Market CapGBP 97.17B
VolumeGBP 1.28B
6
GBP 186.1
3.54%
Market CapGBP 89.28B
VolumeGBP 6.77B
7
GBP 0.320889
4.32%
Market CapGBP 47.26B
VolumeGBP 5.55B

Data provided by Coingecko API

More Cryptocurrencies

4445
GBP 0.00004775
3.57%
Market CapGBP 425,786
VolumeGBP 1,015
4452
GBP 0.00157956
14.28%
Market CapGBP 425,565
VolumeGBP 4,958
4453
GBP 0.000425
7.35%
Market CapGBP 425,040
VolumeGBP 13,830
4461
GBP 0.00042436
6.95%
Market CapGBP 424,392
VolumeGBP 103,512
4455
GBP 0.00024643
7.61%
Market CapGBP 423,977
VolumeGBP 7,764

Data provided by Coingecko API