CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
BRL 0,040579-15.68%
Market Cap
BRL 6,49M
15.58%
Volume (24)
BRL 144 177
1.30%
Circulating Supply
160 000 000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
BRL 0,04057893

Price Change

BRL -0,0075443224
15.68%
24h Low / 24h High
BRL 0,02904745 / BRL 0,04812325

Trading Volume

BRL 144 177
1.30%
Volume / Market Cap
0,022198327
Market Dominance
0,000046371882%
Market Rank
#2522

CropperFinance Supply

Circulating Supply
160 000 000 CRP
Total Supply
500 000 000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
BRL 6 494 949
15.58%

Fully Diluted
Market Cap

BRL 20 296 716
4.58%

CropperFinance Price Yesterday

Yesterday's Low / High
BRL 0,041503348 / BRL 0,043577749
Yesterday's Open / Close
BRL 0,041503348 / BRL 0,043577749
Yesterday's Change
4.61%
Yesterday's Volume
BRL 124 493,93

CropperFinance Price History

7d Low / 7d High
BRL 0,0074730289 / BRL 0,013097394
30d Low / 30d High
BRL 0,038250698 / BRL 0,0516643
90d Low / 90d High
BRL 0,038250698 / BRL 0,055971867
52 Week Low / 52 Week High
BRL 0,038250698 / BRL 0,065864176
All Time Highzář 5., 2021 (2 years ago)
BRL 7,54
99.46%
All Time Lowsrp 27., 2023 (7 months ago)
BRL 0,00635287
535.79%

Data provided by Coingecko API

CRP to BRL converter

CropperFinance
CropperFinanceCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to BRL)

CRPBRL by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,046291
BRL 0
BRL 0,048449
BRL 0,038251
12. 4. 2024
BRL 0,050064
BRL 0,046291
BRL 0,053203
BRL 0,045688
11. 4. 2024
BRL 0,054935
BRL 0,050064
BRL 0,055102
BRL 0,04853
10. 4. 2024
BRL 0,056713
BRL 0,054935
BRL 0,056854
BRL 0,051912
9. 4. 2024
BRL 0,064067
BRL 0,056713
BRL 0,064067
BRL 0,055757
8. 4. 2024
BRL 0,059357
BRL 0,064067
BRL 0,065864
BRL 0,058374
7. 4. 2024
BRL 0,063242
BRL 0,059357
BRL 0,064538
BRL 0,058776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 330
4.76%
Market CapBRL 1,27T
VolumeBRL 58,16B
2
BRL 3 070,01
5.94%
Market CapBRL 368,71B
VolumeBRL 36,77B
4
BRL 552,27
6.25%
Market CapBRL 84,99B
VolumeBRL 3,7B
8
BRL 0,49
9.29%
Market CapBRL 26,97B
VolumeBRL 4,71B
11
BRL 0,46
8.37%
Market CapBRL 16,16B
VolumeBRL 1,44B
553
BRL 1
0.48%
Market CapBRL 70,68M
VolumeBRL 1,35M

Data provided by Coingecko API

More Cryptocurrencies

2518
BRL 0,02
2.47%
Market CapBRL 6,55M
VolumeBRL 42 074
2519
BRL 0,03
9.02%
Market CapBRL 6,54M
VolumeBRL 8 257
2520
BRL 0,01
1.86%
Market CapBRL 6,54M
VolumeBRL 360 833
2523
BRL 0,18
10.89%
Market CapBRL 6,48M
VolumeBRL 1,86M
2524
BRL 0,02
9.60%
Market CapBRL 6,45M
VolumeBRL 95 552

Data provided by Coingecko API