CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
BRL 0.008937 -6.08%
Market Cap
BRL 1.43M
6.10%
Volume (24)
BRL 3,726
0.09%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
BRL 0.00893679

Price Change

BRL -0.00057878547
6.08%
24h Low / 24h High
BRL 0.00820454 / BRL 0.00951558

Trading Volume

BRL 3,725.78
0.09%
Volume / Market Cap
0.0026061532
Market Dominance
0.0000068986453%
Market Rank
#5371

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
BRL 1,429,609
6.10%

Fully Diluted
Market Cap

BRL 4,467,530
5.00%

CropperFinance Price Yesterday

Yesterday's Low / High
BRL 0.0094009068 / BRL 0.0094092784
Yesterday's Open / Close
BRL 0.0094092784 / BRL 0.0094009068
Yesterday's Change
4.98%
Yesterday's Volume
BRL 5,764.7517

CropperFinance Price History

7d Low / 7d High
BRL 0.0013250878 / BRL 0.0019818503
30d Low / 30d High
BRL 0.008594883 / BRL 0.012271815
90d Low / 90d High
BRL 0.0082095816 / BRL 0.012271815
52 Week Low / 52 Week High
BRL 0.0082095816 / BRL 0.012271815
All Time HighSep 5, 2021 (3 years ago)
BRL 7.54
99.88%
All Time LowAug 27, 2023 (1 years ago)
BRL 0.00635287
40.59%

Data provided by Coingecko API

CRP to BRL converter

CropperFinance
CropperFinanceCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to BRL)

CRPBRL by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (BRL)

Date
12/25/2024
BRL 0.009623
BRL 0
BRL 0.009623
BRL 0.008595
12/24/2024
BRL 0.008221
BRL 0.009623
BRL 0.012272
BRL 0.00821
12/23/2024
BRL 0.009607
BRL 0.008221
BRL 0.009617
BRL 0.008513
12/22/2024
BRL 0.008354
BRL 0.009607
BRL 0.009616
BRL 0.008345
12/21/2024
BRL 0.009381
BRL 0.008354
BRL 0.009381
BRL 0.008349
12/20/2024
BRL 0.00903
BRL 0.009381
BRL 0.010032
BRL 0.008249
12/19/2024
BRL 0.010232
BRL 0.00903
BRL 0.01065
BRL 0.008988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,125
2.58%
Market CapBRL 1.9T
VolumeBRL 35.58B
2
BRL 3,369.22
3.58%
Market CapBRL 405.75B
VolumeBRL 19.19B
4
BRL 2.18
4.84%
Market CapBRL 125.08B
VolumeBRL 4.16B
5
BRL 694.59
2.32%
Market CapBRL 101.36B
VolumeBRL 1.18B
6
BRL 189.84
4.18%
Market CapBRL 90.99B
VolumeBRL 3.32B
7
BRL 0.32
4.63%
Market CapBRL 46.83B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5370
BRL 0.00143266
25.37%
Market CapBRL 1.43M
VolumeBRL 81,537
5369
BRL 0.00413894
19.85%
Market CapBRL 1.43M
VolumeBRL 97,825
5373
BRL 0.00169455
7.06%
Market CapBRL 1.43M
VolumeBRL 1,540
5376
BRL 0.06
0.65%
Market CapBRL 1.43M
VolumeBRL 13
5374
BRL 0.00001426
10.37%
Market CapBRL 1.43M
VolumeBRL 844

Data provided by Coingecko API